QuickSwap [Old] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume
Today $ 9.75
+0.00%
$ 9.75 million $ 8,344
Yesterday $ 9.62
+2.68%
$ 9.62 million $ 3,908
Jun 13, 2026 $ 9.43
+0.82%
$ 9.43 million $ 11,425
Jun 12, 2026 $ 9.34
-0.53%
$ 9.34 million $ 3,617
Jun 11, 2026 $ 9.39
+11.11%
$ 9.39 million $ 68,845
Jun 10, 2026 $ 8.45
-2.10%
$ 8.45 million $ 4,888
Jun 9, 2026 $ 8.63
-2.02%
$ 8.63 million $ 17,661
Jun 8, 2026 $ 8.86
-1.62%
$ 8.86 million $ 10,655
Jun 7, 2026 $ 9.05
+3.41%
$ 9.05 million $ 5,420
Jun 6, 2026 $ 8.74
-0.50%
$ 8.74 million $ 11,500
Jun 5, 2026 $ 8.78
-7.10%
$ 8.78 million $ 18,885
Jun 4, 2026 $ 9.44
-1.57%
$ 9.44 million $ 23,694
Jun 3, 2026 $ 9.61
+0.51%
$ 9.61 million $ 14,667
Jun 2, 2026 $ 9.56
-5.07%
$ 9.56 million $ 8,953
Jun 1, 2026 $ 10.07
+0.39%
$ 10.07 million $ 23,375
May 31, 2026 $ 10.01
+0.16%
$ 10.01 million $ 13,388
May 30, 2026 $ 10
+9.09%
$ 9.99 million $ 70,496
May 29, 2026 $ 9.17
+1.11%
$ 9.17 million $ 8,974
May 28, 2026 $ 9.07
-2.25%
$ 9.07 million $ 17,260
May 27, 2026 $ 9.27
+8.03%
$ 9.34 million $ 59,444
May 26, 2026 $ 8.57
-10.17%
$ 8.57 million $ 11,596
May 25, 2026 $ 9.54
+9.01%
$ 9.54 million $ 35,218
May 24, 2026 $ 8.75
-4.49%
$ 8.75 million $ 4,576
May 23, 2026 $ 9.15
+0.68%
$ 9.16 million $ 4,510
May 22, 2026 $ 9.09
-10.04%
$ 9.09 million $ 10,052
May 21, 2026 $ 10.1
+0.54%
$ 10.1 million $ 2,453
May 20, 2026 $ 10.09
+0.64%
$ 10.09 million $ 2,278
May 19, 2026 $ 10
-0.72%
$ 10 million $ 1,273
May 18, 2026 $ 10.1
-0.64%
$ 10.1 million $ 4,865
May 17, 2026 $ 10.17
-2.03%
$ 10.17 million $ 4,716
May 16, 2026 $ 10.42
-1.28%
$ 10.42 million $ 1,722
May 15, 2026 $ 10.64
-3.36%
$ 10.64 million $ 7,843
May 14, 2026 $ 11.01
+1.00%
$ 11.01 million $ 7,008
May 13, 2026 $ 10.9
-5.19%
$ 10.9 million $ 8,973
May 12, 2026 $ 11.49
-1.08%
$ 11.49 million $ 11,298
May 11, 2026 $ 11.62
-0.84%
$ 11.62 million $ 2,001
May 10, 2026 $ 11.73
+2.53%
$ 11.73 million $ 1,763
May 9, 2026 $ 11.38
+1.76%
$ 11.38 million $ 5,334
May 8, 2026 $ 11.19
+1.87%
$ 11.19 million $ 3,409
May 7, 2026 $ 10.98
+0.28%
$ 10.98 million $ 3,590
May 6, 2026 $ 10.95
+2.05%
$ 10.95 million $ 5,218
May 5, 2026 $ 10.72
+0.24%
$ 10.72 million $ 4,852
May 4, 2026 $ 10.66
+2.10%
$ 10.66 million $ 3,795
May 3, 2026 $ 10.44
-1.18%
$ 10.44 million $ 6,286
May 2, 2026 $ 10.57
-0.44%
$ 10.57 million $ 7,997
May 1, 2026 $ 10.69
-1.07%
$ 10.69 million $ 14,927
Apr 30, 2026 $ 10.82
-4.79%
$ 10.82 million $ 13,293
Apr 29, 2026 $ 11.36
-0.72%
$ 11.36 million $ 3,545
Apr 28, 2026 $ 11.44
-1.69%
$ 11.44 million $ 1,987
Apr 27, 2026 $ 11.66
-1.70%
$ 11.66 million $ 3,796
Download