QuickSwap [Old] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 9.12
+0.00%
$ 9.12 million $ 1,990
Today, at 10 PM $ 9.12
+0.07%
$ 9.12 million $ 1,988
Today, at 9 PM $ 9.11
+0.17%
$ 9.11 million $ 1,975
Today, at 7 PM $ 9.15
-0.06%
$ 9.15 million $ 2,552
Today, at 6 PM $ 9.16
+0.44%
$ 9.16 million $ 2,596
Today, at 5 PM $ 9.12
+0.13%
$ 9.12 million $ 2,627
Today, at 4 PM $ 9.1
-0.42%
$ 9.1 million $ 2,680
Today, at 3 PM $ 9.13
+0.14%
$ 9.13 million $ 2,629
Today, at 2 PM $ 9.11
+0.11%
$ 9.11 million $ 2,571
Today, at 1 PM $ 9.12
-0.35%
$ 9.12 million $ 2,713
Today, at 12 PM $ 9.12
+0.00%
$ 9.12 million $ 2,793
Today, at 11 AM $ 9.15
-0.21%
$ 9.15 million $ 2,768
Today, at 10 AM $ 9.13
+0.00%
$ 9.13 million $ 2,300
Today, at 9 AM $ 9.15
-0.47%
$ 9.15 million $ 2,738
Today, at 8 AM $ 9.18
+0.68%
$ 9.18 million $ 2,741
Today, at 7 AM $ 9.12
+0.29%
$ 9.12 million $ 2,248
Today, at 6 AM $ 9.2
+0.01%
$ 9.2 million $ 2,735
Today, at 5 AM $ 9.18
+0.83%
$ 9.18 million $ 2,662
Today, at 4 AM $ 9.15
-0.07%
$ 9.15 million $ 1,090
Today, at 3 AM $ 9.13
-0.23%
$ 9.13 million $ 2,057
Today, at 2 AM $ 9.18
+0.50%
$ 9.18 million $ 2,597
Today, at 1 AM $ 9.14
+0.45%
$ 9.14 million $ 2,560
Today, at 12 AM $ 9.08
+0.11%
$ 9.08 million $ 2,524
Yesterday, at 11 PM $ 9.05
-0.39%
$ 9.05 million $ 2,498
Yesterday, at 10 PM $ 9.09
-0.07%
$ 9.09 million $ 2,505
Yesterday, at 9 PM $ 9.1
-0.15%
$ 9.1 million $ 2,762
Yesterday, at 8 PM $ 9.14
-0.11%
$ 9.14 million $ 3,112
Yesterday, at 7 PM $ 9.15
+0.15%
$ 9.15 million $ 2,963
Yesterday, at 6 PM $ 9.12
+0.18%
$ 9.12 million $ 2,759
Yesterday, at 5 PM $ 9.1
-0.03%
$ 9.1 million $ 2,436
Yesterday, at 4 PM $ 9.09
+0.23%
$ 9.09 million $ 2,265
Yesterday, at 3 PM $ 9.07
-0.55%
$ 9.07 million $ 2,286
Yesterday, at 2 PM $ 9.12
+0.93%
$ 9.12 million $ 2,710
Yesterday, at 1 PM $ 9.03
-0.42%
$ 9.03 million $ 2,575
Yesterday, at 12 PM $ 9.07
-0.15%
$ 9.07 million $ 2,722
Yesterday, at 11 AM $ 9.1
+0.55%
$ 9.1 million $ 1,938
Yesterday, at 10 AM $ 9.05
-0.95%
$ 9.05 million $ 1,124
Yesterday, at 9 AM $ 9.13
+0.57%
$ 9.13 million $ 1,844
Yesterday, at 8 AM $ 9.08
-0.17%
$ 9.08 million $ 1,995
Yesterday, at 7 AM $ 9.07
-0.59%
$ 9.07 million $ 2,097
Yesterday, at 6 AM $ 9.11
+0.23%
$ 9.11 million $ 2,224
Yesterday, at 5 AM $ 9.09
+0.00%
$ 9.09 million $ 1,473
Yesterday, at 4 AM $ 9.13
+0.79%
$ 9.13 million $ 1,481
Yesterday, at 3 AM $ 9.01
-0.69%
$ 9.01 million $ 3,224
Yesterday, at 2 AM $ 9.08
+0.26%
$ 9.08 million $ 3,178
Yesterday, at 1 AM $ 9.06
-0.11%
$ 9.06 million $ 2,951
Yesterday, at 12 AM $ 9.07
+0.32%
$ 9.07 million $ 3,128
Aug 4, 11 PM $ 9.08
-0.07%
$ 9.08 million $ 3,116
Aug 4, 10 PM $ 9.09
+0.15%
$ 9.09 million $ 3,092
Aug 4, 9 PM $ 9.08
+0.15%
$ 9.08 million $ 3,218
Download