QuickSwap [Old] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 8.94
+0.00%
$ 8.91 million $ 1,926
2:45 AM $ 8.91
+0.00%
$ 8.91 million $ 1,915
2:42 AM $ 8.91
-1.52%
$ 8.91 million $ 1,916
2:36 AM $ 9.06
+0.00%
$ 9.06 million $ 1,894
2:33 AM $ 9.06
+0.00%
$ 9.06 million $ 1,894
2:32 AM $ 9.06
+0.00%
$ 9.06 million $ 1,893
2:30 AM $ 9.07
+0.06%
$ 9.06 million $ 1,881
2:29 AM $ 9.07
+0.00%
$ 9.07 million $ 1,765
2:10 AM $ 9.09
+0.00%
$ 9.18 million $ 1,946
2:09 AM $ 9.18
+0.67%
$ 9.18 million $ 1,915
1:59 AM $ 9.22
+0.00%
$ 9.22 million $ 1,980
1:38 AM $ 9.22
+0.00%
$ 9.22 million $ 1,980
1:18 AM $ 9.22
+0.00%
$ 9.22 million $ 1,980
1:03 AM $ 9.14
+0.00%
$ 9.14 million $ 1,980
12:14 AM $ 9.11
+0.00%
$ 9.11 million $ 1,989
12:11 AM $ 9.13
+0.01%
$ 9.11 million $ 1,992
12:00 AM $ 9.13
+0.00%
$ 9.12 million $ 1,990
11:19 PM $ 9.12
+0.00%
$ 9.12 million $ 1,990
11:13 PM $ 9.13
+0.00%
$ 9.13 million $ 1,987
10:59 PM $ 9.12
+0.00%
$ 9.12 million $ 1,988
10:51 PM $ 9.11
+0.00%
$ 9.11 million $ 1,969
10:26 PM $ 9.11
+0.00%
$ 9.11 million $ 1,999
9:57 PM $ 9.11
-0.11%
$ 9.11 million $ 1,975
9:52 PM $ 9.12
-0.22%
$ 9.12 million $ 1,964
9:04 PM $ 9.14
+0.00%
$ 9.14 million $ 1,981
9:03 PM $ 9.17
+0.82%
$ 9.14 million $ 2,241
9:02 PM $ 9.1
+0.00%
$ 9.14 million $ 2,431
7:15 PM $ 9.15
-0.06%
$ 9.16 million $ 2,552
6:52 PM $ 9.16
+0.00%
$ 9.16 million $ 2,596
6:41 PM $ 9.16
+0.06%
$ 9.16 million $ 2,595
6:32 PM $ 9.16
+0.38%
$ 9.16 million $ 2,575
6:26 PM $ 9.12
+0.00%
$ 9.12 million $ 2,528
6:00 PM $ 9.12
+0.00%
$ 9.12 million $ 2,638
5:58 PM $ 9.12
+0.00%
$ 9.12 million $ 2,627
5:50 PM $ 9.12
+0.00%
$ 9.16 million $ 2,634
5:35 PM $ 9.13
+0.10%
$ 9.16 million $ 2,664
5:28 PM $ 9.16
+0.43%
$ 9.16 million $ 2,654
5:26 PM $ 9.12
+0.00%
$ 9.16 million $ 2,630
5:01 PM $ 9.12
+0.19%
$ 9.12 million $ 2,672
4:50 PM $ 9.1
+0.00%
$ 9.12 million $ 2,680
4:27 PM $ 9.12
+0.02%
$ 9.12 million $ 2,682
4:26 PM $ 9.12
-0.24%
$ 9.12 million $ 2,644
4:01 PM $ 9.14
+0.00%
$ 9.14 million $ 2,670
3:57 PM $ 9.13
-0.02%
$ 9.13 million $ 2,629
3:56 PM $ 9.11
+0.02%
$ 9.13 million $ 2,614
3:21 PM $ 9.13
+0.00%
$ 9.13 million $ 2,610
3:11 PM $ 9.11
+0.00%
$ 9.11 million $ 2,617
3:07 PM $ 9.11
+0.00%
$ 9.11 million $ 2,595
3:05 PM $ 9.11
+0.00%
$ 9.11 million $ 2,589
3:01 PM $ 9.11
+0.00%
$ 9.11 million $ 2,573
Download