QuickSwap [Old] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 11.7
+0.00%
$ 11.7 million $ 3,378
10:40 PM $ 11.71
+0.00%
$ 11.7 million $ 3,371
10:35 PM $ 11.71
+0.00%
$ 11.71 million $ 3,376
10:23 PM $ 11.71
-0.03%
$ 11.71 million $ 3,376
10:19 PM $ 11.71
+0.00%
$ 11.71 million $ 3,425
10:14 PM $ 11.71
+0.00%
$ 11.71 million $ 3,425
10:10 PM $ 11.72
+0.00%
$ 11.71 million $ 3,407
10:04 PM $ 11.7
+0.00%
$ 11.7 million $ 3,565
9:55 PM $ 11.7
+0.00%
$ 11.75 million $ 3,564
9:44 PM $ 11.75
+0.00%
$ 11.75 million $ 3,584
9:19 PM $ 11.79
+0.00%
$ 11.79 million $ 3,571
9:06 PM $ 11.78
+0.00%
$ 11.78 million $ 3,576
9:05 PM $ 11.78
+0.00%
$ 11.78 million $ 3,576
9:04 PM $ 11.77
+0.00%
$ 11.77 million $ 3,561
9:03 PM $ 11.77
+0.00%
$ 11.77 million $ 3,561
8:58 PM $ 11.76
+0.00%
$ 11.76 million $ 3,563
8:57 PM $ 11.77
+0.00%
$ 11.76 million $ 3,562
8:55 PM $ 11.76
+0.00%
$ 11.76 million $ 3,565
8:50 PM $ 11.76
+0.00%
$ 11.77 million $ 3,549
8:49 PM $ 11.77
+0.00%
$ 11.77 million $ 3,549
8:34 PM $ 11.77
+0.00%
$ 11.77 million $ 3,571
8:19 PM $ 11.75
+0.00%
$ 11.75 million $ 3,571
8:18 PM $ 11.76
+0.00%
$ 11.75 million $ 3,614
8:17 PM $ 11.75
+0.00%
$ 11.75 million $ 3,614
7:31 PM $ 11.78
+0.00%
$ 11.78 million $ 3,612
7:26 PM $ 11.78
+0.00%
$ 11.78 million $ 3,610
6:58 PM $ 11.79
+0.00%
$ 11.79 million $ 3,609
6:56 PM $ 11.78
+0.00%
$ 11.79 million $ 3,593
6:44 PM $ 11.78
+0.00%
$ 11.78 million $ 3,584
6:42 PM $ 11.77
+0.00%
$ 11.78 million $ 3,584
6:41 PM $ 11.77
+0.00%
$ 11.78 million $ 3,636
6:40 PM $ 11.76
-0.46%
$ 11.78 million $ 3,636
6:20 PM $ 11.81
+0.00%
$ 11.8 million $ 3,860
6:07 PM $ 11.8
+0.00%
$ 11.8 million $ 3,868
6:06 PM $ 11.8
+0.00%
$ 11.8 million $ 3,842
6:05 PM $ 11.8
+0.07%
$ 11.8 million $ 3,842
6:03 PM $ 11.79
+0.00%
$ 11.79 million $ 3,831
6:02 PM $ 11.79
+0.00%
$ 11.79 million $ 3,831
6:01 PM $ 11.79
+0.05%
$ 11.79 million $ 3,811
6:00 PM $ 11.78
+0.00%
$ 11.79 million $ 3,816
5:49 PM $ 11.71
+0.00%
$ 11.71 million $ 3,812
5:48 PM $ 11.71
+0.00%
$ 11.71 million $ 3,789
5:47 PM $ 11.71
+0.00%
$ 11.71 million $ 3,789
5:39 PM $ 11.71
+0.02%
$ 11.71 million $ 3,788
5:37 PM $ 11.71
+0.00%
$ 11.71 million $ 3,780
5:33 PM $ 11.71
+0.00%
$ 11.71 million $ 3,780
5:15 PM $ 11.71
+0.00%
$ 11.71 million $ 3,779
5:13 PM $ 11.71
+0.03%
$ 11.71 million $ 3,778
5:09 PM $ 11.7
+0.00%
$ 11.7 million $ 3,770
4:57 PM $ 11.7
+0.00%
$ 11.7 million $ 3,764
Download