Applied Optoelectronics Tokenized Stock (Robinhood) Historical Data

AAOI
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $133.45
-1.35%
$9,361 $8
Aug 19, 2026 $134.28
+0.00%
$9,420 $2
Aug 17, 2026 $147.29
+4.04%
$-- $15
Aug 16, 2026 $140.97
+0.00%
$9,889 $0
Aug 15, 2026 $141.14
-0.18%
$9,901 $11
Aug 14, 2026 $147.16
+12.81%
$-- $787
Aug 13, 2026 $130.01
-5.39%
$9,120 $672
Aug 12, 2026 $136.56
+1.86%
$9,580 $710
Aug 11, 2026 $133.97
+0.73%
$9,398 $3,114
Aug 10, 2026 $133.39
-4.62%
$-- $1,361
Aug 9, 2026 $137.91
+2.37%
$6,488 $219
Aug 8, 2026 $134.74
+0.21%
$6,339 $78
Aug 7, 2026 $135.3
+8.92%
$6,365 $3,776
Aug 6, 2026 $123.38
-2.96%
$5,804 $7,489
Aug 5, 2026 $127.45
-4.54%
$5,996 $3,911
Download