Applied Optoelectronics Tokenized Stock (Robinhood) Historical Data

AAOI
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 PM $133.45
-0.53%
$9,361 $8
Aug 21, 3 PM $140.56
+0.00%
$9,861 $1
Aug 21, 12 PM $137.31
+0.00%
$9,632 $1
Aug 21, 11 AM $136.28
+0.00%
$9,560 $0
Aug 21, 8 AM $135.27
+0.00%
$9,490 $0
Aug 19, 6 PM $134.28
+0.00%
$9,420 $2
Aug 17, 9 AM $147.29
+0.00%
$10,333 $15
Aug 17, 8 AM $142.51
+0.00%
$9,997 $9
Aug 17, 2 AM $141.57
+0.00%
$9,931 $0
Aug 16, 7 PM $140.97
+0.00%
$9,889 $0
Aug 15, 10 PM $141.14
+0.00%
$9,901 $11
Aug 15, 7 PM $141.06
+0.00%
$9,896 $11
Aug 15, 12 PM $141.32
+0.00%
$9,914 $416
Aug 15, 8 AM $141.2
+0.00%
$9,905 $514
Aug 15, 3 AM $141.39
+0.00%
$9,919 $574
Aug 14, 5 PM $147.16
+0.08%
$10,324 $787
Aug 14, 2 PM $146.85
+0.00%
$10,302 $770
Aug 14, 1 PM $138.43
-2.01%
$9,711 $771
Aug 14, 11 AM $130.7
-1.83%
$9,169 $796
Aug 14, 6 AM $130.71
+0.13%
$9,169 $795
Aug 14, 5 AM $130.53
-0.41%
$9,157 $789
Aug 14, 4 AM $131.25
+0.12%
$9,207 $786
Aug 14, 3 AM $131.16
+0.52%
$9,201 $749
Aug 14, 2 AM $130.46
+0.00%
$9,152 $724
Aug 13, 7 PM $130.01
-3.72%
$9,120 $672
Aug 13, 2 PM $140.26
+0.00%
$9,840 $717
Aug 13, 1 PM $137.62
+0.41%
$9,654 $667
Aug 13, 8 AM $134.87
+0.00%
$9,461 $582
Aug 13, 5 AM $135.75
+0.00%
$9,523 $625
Aug 13, 4 AM $136.92
+0.00%
$9,605 $630
Aug 13, 3 AM $137.41
+0.00%
$9,640 $633
Aug 12, 10 PM $136.56
+0.00%
$9,580 $710
Aug 12, 5 PM $144.04
+0.60%
$10,105 $779
Aug 12, 3 PM $139.25
+0.00%
$9,769 $1,298
Aug 12, 1 PM $134.24
-2.82%
$9,417 $1,552
Aug 12, 8 AM $137.99
-0.06%
$9,680 $3,140
Aug 12, 7 AM $135.87
+0.00%
$9,532 $3,151
Aug 12, 5 AM $135.8
+0.00%
$9,526 $3,351
Aug 12, 4 AM $135.69
+0.00%
$9,519 $3,348
Aug 12, 3 AM $135.76
+0.32%
$9,524 $3,350
Aug 12, 2 AM $134.63
+0.50%
$9,445 $3,216
Aug 12, 1 AM $134.08
+0.00%
$9,406 $3,216
Aug 11, 8 PM $133.97
+0.73%
$9,398 $3,114
Aug 11, 5 PM $133.06
-0.41%
$9,334 $3,205
Aug 11, 3 PM $133.94
+2.37%
$9,396 $3,229
Aug 11, 2 PM $129.62
-0.17%
$9,093 $3,425
Aug 11, 1 PM $130.28
-0.67%
$9,139 $3,454
Aug 11, 12 PM $130.43
+0.00%
$9,150 $2,348
Aug 11, 11 AM $129.23
+0.00%
$9,066 $2,191
Aug 11, 10 AM $128.45
+0.00%
$9,011 $2,097
Download