Coinranking
Applied Optoelectronics Tokenized Stock (Robinhood) Historical Data
AAOI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 8 AM | $127.81 | -2.43% | ||
| Aug 11, 6 AM | $131.76 | +0.00% | ||
| Aug 11, 5 AM | $132.58 | -0.31% | ||
| Aug 10, 5 PM | $133.39 | -0.76% | ||
| Aug 10, 3 PM | $134.81 | +1.71% | ||
| Aug 10, 2 PM | $131.48 | -7.14% | ||
| Aug 10, 1 PM | $140.88 | +1.89% | ||
| Aug 10, 8 AM | $140.77 | +0.00% | ||
| Aug 10, 12 AM | $139.85 | +0.00% | ||
| Aug 9, 7 PM | $137.91 | +0.00% | ||
| Aug 9, 1 PM | $138.02 | +0.00% | ||
| Aug 9, 11 AM | $134.72 | +0.00% | ||
| Aug 8, 10 PM | $134.74 | +0.00% | ||
| Aug 8, 6 PM | $134.45 | +0.00% | ||
| Aug 7, 10 PM | $135.3 | +0.00% | ||
| Aug 7, 7 PM | $137.43 | -1.01% | ||
| Aug 7, 6 PM | $138.95 | +0.00% | ||
| Aug 7, 5 PM | $139.66 | -1.23% | ||
| Aug 7, 4 PM | $138.05 | -0.12% | ||
| Aug 7, 3 PM | $136.78 | +0.69% | ||
| Aug 7, 2 PM | $137.01 | -1.99% | ||
| Aug 7, 1 PM | $141.53 | +1.08% | ||
| Aug 7, 12 PM | $141.48 | +0.00% | ||
| Aug 7, 8 AM | $141.48 | +2.19% | ||
| Aug 7, 7 AM | $136.9 | +0.87% | ||
| Aug 7, 6 AM | $135.78 | +0.87% | ||
| Aug 7, 4 AM | $134.14 | -0.45% | ||
| Aug 7, 3 AM | $135.71 | +3.14% | ||
| Aug 7, 2 AM | $131.16 | +0.00% | ||
| Aug 7, 1 AM | $130.68 | +0.09% | ||
| Aug 7, 12 AM | $130.26 | +4.86% | ||
| Aug 6, 9 PM | $123.38 | -1.46% | ||
| Aug 6, 8 PM | $123.89 | -0.78% | ||
| Aug 6, 7 PM | $125.86 | -2.83% | ||
| Aug 6, 5 PM | $130.27 | +0.00% | ||
| Aug 6, 4 PM | $129.6 | -0.57% | ||
| Aug 6, 2 PM | $130.62 | +3.89% | ||
| Aug 6, 1 PM | $124.93 | -1.73% | ||
| Aug 6, 12 PM | $126.62 | +0.00% | ||
| Aug 6, 11 AM | $127.69 | -0.28% | ||
| Aug 6, 10 AM | $128.71 | +0.39% | ||
| Aug 6, 9 AM | $128.05 | +0.72% | ||
| Aug 6, 8 AM | $127.08 | +0.40% | ||
| Aug 6, 5 AM | $126.15 | +0.00% | ||
| Aug 6, 4 AM | $126.01 | +0.00% | ||
| Aug 6, 2 AM | $126 | +0.40% | ||
| Aug 6, 1 AM | $125.34 | -1.36% | ||
| Aug 6, 12 AM | $127.14 | +0.00% | ||
| Aug 5, 10 PM | $127.45 | +0.00% | ||
| Aug 5, 9 PM | $127.4 | -0.23% | ||