Applied Optoelectronics Tokenized Stock (Robinhood) Historical Data

AAOI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $128.53
-0.28%
$6,047 $3,738
Aug 5, 7 PM $130.13
-0.35%
$6,122 $4,045
Aug 5, 6 PM $131.19
-1.47%
$6,172 $3,879
Aug 5, 5 PM $133.45
+0.00%
$6,278 $3,787
Aug 5, 4 PM $133.74
+0.19%
$6,292 $3,909
Aug 5, 2 PM $132.5
-1.49%
$6,233 $4,091
Aug 5, 1 PM $135.77
+5.99%
$6,387 $3,763
Aug 5, 10 AM $127.02
-0.53%
$5,976 $3,773
Aug 5, 9 AM $128.71
+0.00%
$6,055 $4,327
Aug 5, 8 AM $129.01
-3.90%
$6,069 $4,212
Aug 5, 7 AM $134.54
+0.00%
$6,329 $3,733
Aug 5, 5 AM $134.43
+0.69%
$6,324 $3,656
Download