TG.Bet Historical Data

TGB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.00015
-3.85%
$150,000 $20,808
Jan 5, 2025 $0.000157
+0.00%
$-- $123
Jan 4, 2025 $0.000157
-0.63%
$157,000 $11,640
Jan 3, 2025 $0.000157
+0.00%
$157,000 $37,288
Jan 2, 2025 $0.000157
+0.00%
$157,000 $36,747
Jan 1, 2025 $0.000157
+0.00%
$157,000 $37,318
Dec 31, 2024 $0.000157
+0.64%
$157,000 $37,264
Dec 30, 2024 $0.000157
-2.48%
$157,000 $38,995
Dec 29, 2024 $0.000163
+0.00%
$163,000 $38,550
Dec 28, 2024 $0.000163
-11.41%
$163,000 $40,229
Dec 27, 2024 $0.000183
-1.08%
$183,000 $44,027
Dec 26, 2024 $0.000185
-2.12%
$185,000 $42,825
Dec 25, 2024 $0.000189
-1.56%
$189,000 $33,269
Dec 24, 2024 $0.000192
+0.52%
$192,000 $45,360
Dec 23, 2024 $0.000191
-10.33%
$191,000 $27,003
Dec 22, 2024 $0.000215
-1.83%
$215,000 $51,192
Dec 21, 2024 $0.000219
+1.39%
$219,000 $51,010
Dec 20, 2024 $0.000216
+0.93%
$216,000 $50,832
Dec 19, 2024 $0.000214
+0.00%
$214,000 $50,961
Dec 18, 2024 $0.000212
-0.93%
$212,000 $50,951
Dec 17, 2024 $0.000214
+0.00%
$214,000 $51,015
Dec 16, 2024 $0.000212
-1.40%
$212,000 $51,094
Dec 15, 2024 $0.000215
-0.46%
$215,000 $51,138
Dec 14, 2024 $0.000216
+1.41%
$216,000 $51,166
Dec 13, 2024 $0.000213
-1.39%
$213,000 $51,100
Dec 12, 2024 $0.000215
+1.90%
$215,000 $50,596
Dec 11, 2024 $0.000212
-0.47%
$212,000 $51,158
Dec 10, 2024 $0.000213
+0.47%
$213,000 $50,646
Dec 9, 2024 $0.000215
-0.46%
$215,000 $49,898
Dec 8, 2024 $0.000217
+1.40%
$217,000 $50,051
Dec 7, 2024 $0.000213
-0.47%
$213,000 $50,309
Dec 6, 2024 $0.000214
+0.47%
$214,000 $50,092
Dec 5, 2024 $0.000213
-1.39%
$214,000 $50,371
Dec 4, 2024 $0.000217
+0.46%
$217,000 $50,815
Dec 3, 2024 $0.000216
+2.86%
$216,000 $40,964
Dec 2, 2024 $0.00021
+9.95%
$210,000 $46,178
Dec 1, 2024 $0.000191
+0.53%
$193,000 $44,795
Nov 30, 2024 $0.000191
-1.55%
$192,000 $45,007
Nov 29, 2024 $0.000195
+0.00%
$195,000 $45,419
Nov 28, 2024 $0.000194
+0.00%
$194,000 $45,179
Nov 27, 2024 $0.000194
+10.23%
$194,000 $43,976
Nov 26, 2024 $0.000177
+14.19%
$177,000 $40,392
Nov 25, 2024 $0.000155
-6.63%
$155,000 $19,803
Nov 24, 2024 $0.000167
+0.60%
$167,000 $20,682
Nov 23, 2024 $0.000166
-3.49%
$166,000 $22,840
Nov 22, 2024 $0.000172
+1.78%
$172,000 $23,092
Nov 21, 2024 $0.00017
+6.92%
$170,000 $20,988
Nov 20, 2024 $0.000159
-4.79%
$160,000 $21,138
Nov 19, 2024 $0.000168
-1.75%
$168,000 $22,647
Nov 18, 2024 $0.000171
+0.59%
$171,000 $23,412