TG.Bet Historical Data

TGB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.00015
-3.85%
$ 150,000 $ 20,808
Jan 5, 2025 $ 0.000157
+0.00%
$ -- $ 123
Jan 4, 2025 $ 0.000157
-0.63%
$ 157,000 $ 11,640
Jan 3, 2025 $ 0.000157
+0.00%
$ 157,000 $ 37,288
Jan 2, 2025 $ 0.000157
+0.00%
$ 157,000 $ 36,747
Jan 1, 2025 $ 0.000157
+0.00%
$ 157,000 $ 37,318
Dec 31, 2024 $ 0.000157
+0.64%
$ 157,000 $ 37,264
Dec 30, 2024 $ 0.000157
-2.48%
$ 157,000 $ 38,995
Dec 29, 2024 $ 0.000163
+0.00%
$ 163,000 $ 38,550
Dec 28, 2024 $ 0.000163
-11.41%
$ 163,000 $ 40,229
Dec 27, 2024 $ 0.000183
-1.08%
$ 183,000 $ 44,027
Dec 26, 2024 $ 0.000185
-2.12%
$ 185,000 $ 42,825
Dec 25, 2024 $ 0.000189
-1.56%
$ 189,000 $ 33,269
Dec 24, 2024 $ 0.000192
+0.52%
$ 192,000 $ 45,360
Dec 23, 2024 $ 0.000191
-10.33%
$ 191,000 $ 27,003
Dec 22, 2024 $ 0.000215
-1.83%
$ 215,000 $ 51,192
Dec 21, 2024 $ 0.000219
+1.39%
$ 219,000 $ 51,010
Dec 20, 2024 $ 0.000216
+0.93%
$ 216,000 $ 50,832
Dec 19, 2024 $ 0.000214
+0.00%
$ 214,000 $ 50,961
Dec 18, 2024 $ 0.000212
-0.93%
$ 212,000 $ 50,951
Dec 17, 2024 $ 0.000214
+0.00%
$ 214,000 $ 51,015
Dec 16, 2024 $ 0.000212
-1.40%
$ 212,000 $ 51,094
Dec 15, 2024 $ 0.000215
-0.46%
$ 215,000 $ 51,138
Dec 14, 2024 $ 0.000216
+1.41%
$ 216,000 $ 51,166
Dec 13, 2024 $ 0.000213
-1.39%
$ 213,000 $ 51,100
Dec 12, 2024 $ 0.000215
+1.90%
$ 215,000 $ 50,596
Dec 11, 2024 $ 0.000212
-0.47%
$ 212,000 $ 51,158
Dec 10, 2024 $ 0.000213
+0.47%
$ 213,000 $ 50,646
Dec 9, 2024 $ 0.000215
-0.46%
$ 215,000 $ 49,898
Dec 8, 2024 $ 0.000217
+1.40%
$ 217,000 $ 50,051
Dec 7, 2024 $ 0.000213
-0.47%
$ 213,000 $ 50,309
Dec 6, 2024 $ 0.000214
+0.47%
$ 214,000 $ 50,092
Dec 5, 2024 $ 0.000213
-1.39%
$ 214,000 $ 50,371
Dec 4, 2024 $ 0.000217
+0.46%
$ 217,000 $ 50,815
Dec 3, 2024 $ 0.000216
+2.86%
$ 216,000 $ 40,964
Dec 2, 2024 $ 0.00021
+9.95%
$ 210,000 $ 46,178
Dec 1, 2024 $ 0.000191
+0.53%
$ 193,000 $ 44,795
Nov 30, 2024 $ 0.000191
-1.55%
$ 192,000 $ 45,007
Nov 29, 2024 $ 0.000195
+0.00%
$ 195,000 $ 45,419
Nov 28, 2024 $ 0.000194
+0.00%
$ 194,000 $ 45,179
Nov 27, 2024 $ 0.000194
+10.23%
$ 194,000 $ 43,976
Nov 26, 2024 $ 0.000177
+14.19%
$ 177,000 $ 40,392
Nov 25, 2024 $ 0.000155
-6.63%
$ 155,000 $ 19,803
Nov 24, 2024 $ 0.000167
+0.60%
$ 167,000 $ 20,682
Nov 23, 2024 $ 0.000166
-3.49%
$ 166,000 $ 22,840
Nov 22, 2024 $ 0.000172
+1.78%
$ 172,000 $ 23,092
Nov 21, 2024 $ 0.00017
+6.92%
$ 170,000 $ 20,988
Nov 20, 2024 $ 0.000159
-4.79%
$ 160,000 $ 21,138
Nov 19, 2024 $ 0.000168
-1.75%
$ 168,000 $ 22,647
Nov 18, 2024 $ 0.000171
+0.59%
$ 171,000 $ 23,412