TG.Bet Historical Data

TGB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.00017
-2.30%
$170,000 $23,566
Nov 16, 2024 $0.000173
+1.17%
$173,000 $23,667
Nov 15, 2024 $0.000171
+8.92%
$171,000 $21,244
Nov 14, 2024 $0.000157
-14.67%
$157,000 $17,263
Nov 13, 2024 $0.000184
+0.00%
$-- $5
Nov 12, 2024 $0.000184
-3.66%
$184,000 $12,075
Nov 11, 2024 $0.000192
+6.08%
$192,000 $25,230
Nov 10, 2024 $0.000181
-2.16%
$181,000 $25,460
Nov 9, 2024 $0.000185
+1.65%
$185,000 $25,114
Nov 8, 2024 $0.000182
-0.55%
$182,000 $24,468
Nov 7, 2024 $0.000182
-3.70%
$182,000 $24,824
Nov 6, 2024 $0.000189
+1.61%
$189,000 $25,737
Nov 5, 2024 $0.000186
+6.90%
$186,000 $24,874
Nov 4, 2024 $0.000174
-3.87%
$174,000 $24,317
Nov 3, 2024 $0.000182
-2.67%
$182,000 $24,343
Nov 2, 2024 $0.000186
-29.81%
$186,000 $20,335
Nov 1, 2024 $0.000259
+0.00%
$-- $29
Oct 31, 2024 $0.000259
-3.00%
$259,000 $1,659
Oct 30, 2024 $0.000267
-5.32%
$267,000 $20,808
Oct 29, 2024 $0.000282
-1.74%
$282,000 $22,934
Oct 28, 2024 $0.000287
-2.05%
$287,000 $23,962
Oct 27, 2024 $0.000294
+3.16%
$294,000 $23,643
Oct 26, 2024 $0.000285
+5.17%
$285,000 $22,716
Oct 25, 2024 $0.000266
-8.59%
$266,000 $21,381
Oct 24, 2024 $0.000291
+6.59%
$291,000 $23,828
Oct 23, 2024 $0.000274
-3.52%
$274,000 $22,224
Oct 22, 2024 $0.000282
+0.71%
$282,000 $14,932
Oct 18, 2024 $0.000209
+0.00%
$-- $8
Oct 17, 2024 $0.000209
-28.18%
$209,000 $13,049
Oct 16, 2024 $0.00029
+3.20%
$290,000 $23,159
Oct 15, 2024 $0.00028
-1.75%
$280,000 $22,174
Oct 14, 2024 $0.000285
-1.38%
$285,000 $23,985
Oct 13, 2024 $0.00029
+0.00%
$290,000 $23,618
Oct 12, 2024 $0.00029
+1.75%
$290,000 $23,613
Oct 11, 2024 $0.000285
+4.01%
$285,000 $23,387
Oct 10, 2024 $0.000275
+8.27%
$275,000 $15,661
Oct 9, 2024 $0.000255
-5.56%
$255,000 $17,112
Oct 8, 2024 $0.00027
+0.75%
$270,000 $19,961
Oct 7, 2024 $0.000268
-9.46%
$268,000 $23,097
Oct 6, 2024 $0.000298
+8.76%
$298,000 $23,010
Oct 5, 2024 $0.000275
-4.18%
$275,000 $22,332
Oct 4, 2024 $0.000286
+5.54%
$286,000 $22,353
Oct 3, 2024 $0.00027
+0.75%
$270,000 $19,075
Oct 2, 2024 $0.000267
-2.91%
$267,000 $20,962
Oct 1, 2024 $0.000275
+7.84%
$275,000 $21,587
Sep 30, 2024 $0.000255
-7.27%
$255,000 $17,747
Sep 29, 2024 $0.000276
-1.78%
$276,000 $21,220
Sep 28, 2024 $0.000282
-1.74%
$282,000 $22,779
Sep 27, 2024 $0.000287
+6.69%
$287,000 $22,675
Sep 26, 2024 $0.000269
-2.54%
$269,000 $21,513