Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG.Bet Historical Data

TGB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2024 $0.00017
-2.30%
$170,000 $23,566
Nov 16, 2024 $0.000173
+1.17%
$173,000 $23,667
Nov 15, 2024 $0.000171
+8.92%
$171,000 $21,244
Nov 14, 2024 $0.000157
-14.67%
$157,000 $17,263
Nov 13, 2024 $0.000184
+0.00%
$-- $5
Nov 12, 2024 $0.000184
-3.66%
$184,000 $12,075
Nov 11, 2024 $0.000192
+6.08%
$192,000 $25,230
Nov 10, 2024 $0.000181
-2.16%
$181,000 $25,460
Nov 9, 2024 $0.000185
+1.65%
$185,000 $25,114
Nov 8, 2024 $0.000182
-0.55%
$182,000 $24,468
Nov 7, 2024 $0.000182
-3.70%
$182,000 $24,824
Nov 6, 2024 $0.000189
+1.61%
$189,000 $25,737
Nov 5, 2024 $0.000186
+6.90%
$186,000 $24,874
Nov 4, 2024 $0.000174
-3.87%
$174,000 $24,317
Nov 3, 2024 $0.000182
-2.67%
$182,000 $24,343
Nov 2, 2024 $0.000186
-29.81%
$186,000 $20,335
Nov 1, 2024 $0.000259
+0.00%
$-- $29
Oct 31, 2024 $0.000259
-3.00%
$259,000 $1,659
Oct 30, 2024 $0.000267
-5.32%
$267,000 $20,808
Oct 29, 2024 $0.000282
-1.74%
$282,000 $22,934
Oct 28, 2024 $0.000287
-2.05%
$287,000 $23,962
Oct 27, 2024 $0.000294
+3.16%
$294,000 $23,643
Oct 26, 2024 $0.000285
+5.17%
$285,000 $22,716
Oct 25, 2024 $0.000266
-8.59%
$266,000 $21,381
Oct 24, 2024 $0.000291
+6.59%
$291,000 $23,828
Oct 23, 2024 $0.000274
-3.52%
$274,000 $22,224
Oct 22, 2024 $0.000282
+0.71%
$282,000 $14,932
Oct 18, 2024 $0.000209
+0.00%
$-- $8
Oct 17, 2024 $0.000209
-28.18%
$209,000 $13,049
Oct 16, 2024 $0.00029
+3.20%
$290,000 $23,159
Oct 15, 2024 $0.00028
-1.75%
$280,000 $22,174
Oct 14, 2024 $0.000285
-1.38%
$285,000 $23,985
Oct 13, 2024 $0.00029
+0.00%
$290,000 $23,618
Oct 12, 2024 $0.00029
+1.75%
$290,000 $23,613
Oct 11, 2024 $0.000285
+4.01%
$285,000 $23,387
Oct 10, 2024 $0.000275
+8.27%
$275,000 $15,661
Oct 9, 2024 $0.000255
-5.56%
$255,000 $17,112
Oct 8, 2024 $0.00027
+0.75%
$270,000 $19,961
Oct 7, 2024 $0.000268
-9.46%
$268,000 $23,097
Oct 6, 2024 $0.000298
+8.76%
$298,000 $23,010
Oct 5, 2024 $0.000275
-4.18%
$275,000 $22,332
Oct 4, 2024 $0.000286
+5.54%
$286,000 $22,353
Oct 3, 2024 $0.00027
+0.75%
$270,000 $19,075
Oct 2, 2024 $0.000267
-2.91%
$267,000 $20,962
Oct 1, 2024 $0.000275
+7.84%
$275,000 $21,587
Sep 30, 2024 $0.000255
-7.27%
$255,000 $17,747
Sep 29, 2024 $0.000276
-1.78%
$276,000 $21,220
Sep 28, 2024 $0.000282
-1.74%
$282,000 $22,779
Sep 27, 2024 $0.000287
+6.69%
$287,000 $22,675
Sep 26, 2024 $0.000269
-2.54%
$269,000 $21,513