TG.Bet Historical Data

TGB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00017
-2.30%
$ 170,000 $ 23,566
Nov 16, 2024 $ 0.000173
+1.17%
$ 173,000 $ 23,667
Nov 15, 2024 $ 0.000171
+8.92%
$ 171,000 $ 21,244
Nov 14, 2024 $ 0.000157
-14.67%
$ 157,000 $ 17,263
Nov 13, 2024 $ 0.000184
+0.00%
$ -- $ 5
Nov 12, 2024 $ 0.000184
-3.66%
$ 184,000 $ 12,075
Nov 11, 2024 $ 0.000192
+6.08%
$ 192,000 $ 25,230
Nov 10, 2024 $ 0.000181
-2.16%
$ 181,000 $ 25,460
Nov 9, 2024 $ 0.000185
+1.65%
$ 185,000 $ 25,114
Nov 8, 2024 $ 0.000182
-0.55%
$ 182,000 $ 24,468
Nov 7, 2024 $ 0.000182
-3.70%
$ 182,000 $ 24,824
Nov 6, 2024 $ 0.000189
+1.61%
$ 189,000 $ 25,737
Nov 5, 2024 $ 0.000186
+6.90%
$ 186,000 $ 24,874
Nov 4, 2024 $ 0.000174
-3.87%
$ 174,000 $ 24,317
Nov 3, 2024 $ 0.000182
-2.67%
$ 182,000 $ 24,343
Nov 2, 2024 $ 0.000186
-29.81%
$ 186,000 $ 20,335
Nov 1, 2024 $ 0.000259
+0.00%
$ -- $ 29
Oct 31, 2024 $ 0.000259
-3.00%
$ 259,000 $ 1,659
Oct 30, 2024 $ 0.000267
-5.32%
$ 267,000 $ 20,808
Oct 29, 2024 $ 0.000282
-1.74%
$ 282,000 $ 22,934
Oct 28, 2024 $ 0.000287
-2.05%
$ 287,000 $ 23,962
Oct 27, 2024 $ 0.000294
+3.16%
$ 294,000 $ 23,643
Oct 26, 2024 $ 0.000285
+5.17%
$ 285,000 $ 22,716
Oct 25, 2024 $ 0.000266
-8.59%
$ 266,000 $ 21,381
Oct 24, 2024 $ 0.000291
+6.59%
$ 291,000 $ 23,828
Oct 23, 2024 $ 0.000274
-3.52%
$ 274,000 $ 22,224
Oct 22, 2024 $ 0.000282
+0.71%
$ 282,000 $ 14,932
Oct 18, 2024 $ 0.000209
+0.00%
$ -- $ 8
Oct 17, 2024 $ 0.000209
-28.18%
$ 209,000 $ 13,049
Oct 16, 2024 $ 0.00029
+3.20%
$ 290,000 $ 23,159
Oct 15, 2024 $ 0.00028
-1.75%
$ 280,000 $ 22,174
Oct 14, 2024 $ 0.000285
-1.38%
$ 285,000 $ 23,985
Oct 13, 2024 $ 0.00029
+0.00%
$ 290,000 $ 23,618
Oct 12, 2024 $ 0.00029
+1.75%
$ 290,000 $ 23,613
Oct 11, 2024 $ 0.000285
+4.01%
$ 285,000 $ 23,387
Oct 10, 2024 $ 0.000275
+8.27%
$ 275,000 $ 15,661
Oct 9, 2024 $ 0.000255
-5.56%
$ 255,000 $ 17,112
Oct 8, 2024 $ 0.00027
+0.75%
$ 270,000 $ 19,961
Oct 7, 2024 $ 0.000268
-9.46%
$ 268,000 $ 23,097
Oct 6, 2024 $ 0.000298
+8.76%
$ 298,000 $ 23,010
Oct 5, 2024 $ 0.000275
-4.18%
$ 275,000 $ 22,332
Oct 4, 2024 $ 0.000286
+5.54%
$ 286,000 $ 22,353
Oct 3, 2024 $ 0.00027
+0.75%
$ 270,000 $ 19,075
Oct 2, 2024 $ 0.000267
-2.91%
$ 267,000 $ 20,962
Oct 1, 2024 $ 0.000275
+7.84%
$ 275,000 $ 21,587
Sep 30, 2024 $ 0.000255
-7.27%
$ 255,000 $ 17,747
Sep 29, 2024 $ 0.000276
-1.78%
$ 276,000 $ 21,220
Sep 28, 2024 $ 0.000282
-1.74%
$ 282,000 $ 22,779
Sep 27, 2024 $ 0.000287
+6.69%
$ 287,000 $ 22,675
Sep 26, 2024 $ 0.000269
-2.54%
$ 269,000 $ 21,513