Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG.Bet Historical Data

TGB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2025 $0.00015
-3.85%
$150,000 $20,808
Jan 5, 2025 $0.000157
+0.00%
$-- $123
Jan 4, 2025 $0.000157
-0.63%
$157,000 $11,640
Jan 3, 2025 $0.000157
+0.00%
$157,000 $37,288
Jan 2, 2025 $0.000157
+0.00%
$157,000 $36,747
Jan 1, 2025 $0.000157
+0.00%
$157,000 $37,318
Dec 31, 2024 $0.000157
+0.64%
$157,000 $37,264
Dec 30, 2024 $0.000157
-2.48%
$157,000 $38,995
Dec 29, 2024 $0.000163
+0.00%
$163,000 $38,550
Dec 28, 2024 $0.000163
-11.41%
$163,000 $40,229
Dec 27, 2024 $0.000183
-1.08%
$183,000 $44,027
Dec 26, 2024 $0.000185
-2.12%
$185,000 $42,825
Dec 25, 2024 $0.000189
-1.56%
$189,000 $33,269
Dec 24, 2024 $0.000192
+0.52%
$192,000 $45,360
Dec 23, 2024 $0.000191
-10.33%
$191,000 $27,003
Dec 22, 2024 $0.000215
-1.83%
$215,000 $51,192
Dec 21, 2024 $0.000219
+1.39%
$219,000 $51,010
Dec 20, 2024 $0.000216
+0.93%
$216,000 $50,832
Dec 19, 2024 $0.000214
+0.00%
$214,000 $50,961
Dec 18, 2024 $0.000212
-0.93%
$212,000 $50,951
Dec 17, 2024 $0.000214
+0.00%
$214,000 $51,015
Dec 16, 2024 $0.000212
-1.40%
$212,000 $51,094
Dec 15, 2024 $0.000215
-0.46%
$215,000 $51,138
Dec 14, 2024 $0.000216
+1.41%
$216,000 $51,166
Dec 13, 2024 $0.000213
-1.39%
$213,000 $51,100
Dec 12, 2024 $0.000215
+1.90%
$215,000 $50,596
Dec 11, 2024 $0.000212
-0.47%
$212,000 $51,158
Dec 10, 2024 $0.000213
+0.47%
$213,000 $50,646
Dec 9, 2024 $0.000215
-0.46%
$215,000 $49,898
Dec 8, 2024 $0.000217
+1.40%
$217,000 $50,051
Dec 7, 2024 $0.000213
-0.47%
$213,000 $50,309
Dec 6, 2024 $0.000214
+0.47%
$214,000 $50,092
Dec 5, 2024 $0.000213
-1.39%
$214,000 $50,371
Dec 4, 2024 $0.000217
+0.46%
$217,000 $50,815
Dec 3, 2024 $0.000216
+2.86%
$216,000 $40,964
Dec 2, 2024 $0.00021
+9.95%
$210,000 $46,178
Dec 1, 2024 $0.000191
+0.53%
$193,000 $44,795
Nov 30, 2024 $0.000191
-1.55%
$192,000 $45,007
Nov 29, 2024 $0.000195
+0.00%
$195,000 $45,419
Nov 28, 2024 $0.000194
+0.00%
$194,000 $45,179
Nov 27, 2024 $0.000194
+10.23%
$194,000 $43,976
Nov 26, 2024 $0.000177
+14.19%
$177,000 $40,392
Nov 25, 2024 $0.000155
-6.63%
$155,000 $19,803
Nov 24, 2024 $0.000167
+0.60%
$167,000 $20,682
Nov 23, 2024 $0.000166
-3.49%
$166,000 $22,840
Nov 22, 2024 $0.000172
+1.78%
$172,000 $23,092
Nov 21, 2024 $0.00017
+6.92%
$170,000 $20,988
Nov 20, 2024 $0.000159
-4.79%
$160,000 $21,138
Nov 19, 2024 $0.000168
-1.75%
$168,000 $22,647
Nov 18, 2024 $0.000171
+0.59%
$171,000 $23,412