Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG.Bet Historical Data

TGB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2024 $0.000275
-17.42%
$275,000 $16,560
Sep 24, 2024 $0.000334
+2.77%
$334,000 $4,207
Sep 20, 2024 $0.000344
+0.00%
$344,000 $2
Sep 19, 2024 $0.000344
+0.00%
$344,000 $2
Sep 18, 2024 $0.000344
+36.51%
$344,000 $1,613
Sep 17, 2024 $0.000286
-10.06%
$286,000 $1,778
Sep 16, 2024 $0.000318
+1.92%
$318,000 $5,928
Sep 15, 2024 $0.000313
+0.64%
$313,000 $4,870
Sep 14, 2024 $0.000312
-4.59%
$312,000 $6,600
Sep 13, 2024 $0.000327
-4.11%
$327,000 $9,486
Sep 12, 2024 $0.000341
-0.29%
$341,000 $12,913
Sep 11, 2024 $0.000341
-40.90%
$341,000 $9,806
Sep 10, 2024 $0.000577
+21.47%
$577,000 $2,464
Sep 9, 2024 $0.000489
+0.41%
$489,000 $12,528
Sep 8, 2024 $0.000487
+0.62%
$487,000 $11,570
Sep 7, 2024 $0.000482
-3.41%
$482,000 $24,376
Sep 6, 2024 $0.000499
+19.66%
$499,000 $25,203
Sep 5, 2024 $0.000416
-3.70%
$416,000 $26,564
Sep 4, 2024 $0.000432
-64.53%
$432,000 $24,580
Sep 3, 2024 $0.00121
-4.86%
$1.21 million $77,523
Sep 2, 2024 $0.00128
+12.24%
$1.27 million $77,555
Sep 1, 2024 $0.00113
-2.99%
$1.13 million $51,843
Aug 31, 2024 $0.00117
+9.15%
$1.17 million $22,923
Aug 30, 2024 $0.00107
+29.04%
$1.07 million $49,693
Aug 29, 2024 $0.00083
+282.49%
$830,000 $23,275
Aug 28, 2024 $0.000216
+1.41%
$216,000 $33,718
Aug 27, 2024 $0.000216
-2.70%
$216,000 $33,157
Aug 26, 2024 $0.000222
-28.39%
$222,000 $18,511
Aug 13, 2024 $0.000316
+0.00%
$-- $11
Aug 12, 2024 $0.000316
+0.32%
$316,000 $34
Aug 11, 2024 $0.000315
+0.00%
$315,000 $12
Aug 10, 2024 $0.000301
+0.00%
$-- $23
Aug 9, 2024 $0.000301
-71.87%
$301,000 $695
Aug 8, 2024 $0.00107
-35.19%
$1.07 million $676
Aug 7, 2024 $0.00165
+62.98%
$1.65 million $5,072
Aug 6, 2024 $0.0015
-0.07%
$1.5 million $9,450
Aug 5, 2024 $0.0015
+18.35%
$1.5 million $12,484
Aug 4, 2024 $0.00126
+8.23%
$1.26 million $5,438
Aug 3, 2024 $0.00117
-5.51%
$1.17 million $5,736
Aug 2, 2024 $0.00123
-9.66%
$1.24 million $7,789
Aug 1, 2024 $0.00137
-7.19%
$1.37 million $10,884
Jul 31, 2024 $0.00148
-5.38%
$1.48 million $21,426
Jul 30, 2024 $0.00156
-1.27%
$1.56 million $16,188
Jul 29, 2024 $0.00158
+57.84%
$1.58 million $608
Jul 28, 2024 $0.001
+0.00%
$1 million $2,274
Jul 27, 2024 $0.001
-47.40%
$1 million $7,804
Jul 26, 2024 $0.0019
+13.50%
$1.9 million $32,132
Jul 25, 2024 $0.00167
+1.64%
$1.67 million $37,774
Jul 24, 2024 $0.0016
-40.17%
$1.59 million $59,440
Download