TG.Bet Historical Data

TGB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.000275
-17.42%
$ 275,000 $ 16,560
Sep 24, 2024 $ 0.000334
+2.77%
$ 334,000 $ 4,207
Sep 20, 2024 $ 0.000344
+0.00%
$ 344,000 $ 2
Sep 19, 2024 $ 0.000344
+0.00%
$ 344,000 $ 2
Sep 18, 2024 $ 0.000344
+36.51%
$ 344,000 $ 1,613
Sep 17, 2024 $ 0.000286
-10.06%
$ 286,000 $ 1,778
Sep 16, 2024 $ 0.000318
+1.92%
$ 318,000 $ 5,928
Sep 15, 2024 $ 0.000313
+0.64%
$ 313,000 $ 4,870
Sep 14, 2024 $ 0.000312
-4.59%
$ 312,000 $ 6,600
Sep 13, 2024 $ 0.000327
-4.11%
$ 327,000 $ 9,486
Sep 12, 2024 $ 0.000341
-0.29%
$ 341,000 $ 12,913
Sep 11, 2024 $ 0.000341
-40.90%
$ 341,000 $ 9,806
Sep 10, 2024 $ 0.000577
+21.47%
$ 577,000 $ 2,464
Sep 9, 2024 $ 0.000489
+0.41%
$ 489,000 $ 12,528
Sep 8, 2024 $ 0.000487
+0.62%
$ 487,000 $ 11,570
Sep 7, 2024 $ 0.000482
-3.41%
$ 482,000 $ 24,376
Sep 6, 2024 $ 0.000499
+19.66%
$ 499,000 $ 25,203
Sep 5, 2024 $ 0.000416
-3.70%
$ 416,000 $ 26,564
Sep 4, 2024 $ 0.000432
-64.53%
$ 432,000 $ 24,580
Sep 3, 2024 $ 0.00121
-4.86%
$ 1.21 million $ 77,523
Sep 2, 2024 $ 0.00128
+12.24%
$ 1.27 million $ 77,555
Sep 1, 2024 $ 0.00113
-2.99%
$ 1.13 million $ 51,843
Aug 31, 2024 $ 0.00117
+9.15%
$ 1.17 million $ 22,923
Aug 30, 2024 $ 0.00107
+29.04%
$ 1.07 million $ 49,693
Aug 29, 2024 $ 0.00083
+282.49%
$ 830,000 $ 23,275
Aug 28, 2024 $ 0.000216
+1.41%
$ 216,000 $ 33,718
Aug 27, 2024 $ 0.000216
-2.70%
$ 216,000 $ 33,157
Aug 26, 2024 $ 0.000222
-28.39%
$ 222,000 $ 18,511
Aug 13, 2024 $ 0.000316
+0.00%
$ -- $ 11
Aug 12, 2024 $ 0.000316
+0.32%
$ 316,000 $ 34
Aug 11, 2024 $ 0.000315
+0.00%
$ 315,000 $ 12
Aug 10, 2024 $ 0.000301
+0.00%
$ -- $ 23
Aug 9, 2024 $ 0.000301
-71.87%
$ 301,000 $ 695
Aug 8, 2024 $ 0.00107
-35.19%
$ 1.07 million $ 676
Aug 7, 2024 $ 0.00165
+62.98%
$ 1.65 million $ 5,072
Aug 6, 2024 $ 0.0015
-0.07%
$ 1.5 million $ 9,450
Aug 5, 2024 $ 0.0015
+18.35%
$ 1.5 million $ 12,484
Aug 4, 2024 $ 0.00126
+8.23%
$ 1.26 million $ 5,438
Aug 3, 2024 $ 0.00117
-5.51%
$ 1.17 million $ 5,736
Aug 2, 2024 $ 0.00123
-9.66%
$ 1.24 million $ 7,789
Aug 1, 2024 $ 0.00137
-7.19%
$ 1.37 million $ 10,884
Jul 31, 2024 $ 0.00148
-5.38%
$ 1.48 million $ 21,426
Jul 30, 2024 $ 0.00156
-1.27%
$ 1.56 million $ 16,188
Jul 29, 2024 $ 0.00158
+57.84%
$ 1.58 million $ 608
Jul 28, 2024 $ 0.001
+0.00%
$ 1 million $ 2,274
Jul 27, 2024 $ 0.001
-47.40%
$ 1 million $ 7,804
Jul 26, 2024 $ 0.0019
+13.50%
$ 1.9 million $ 32,132
Jul 25, 2024 $ 0.00167
+1.64%
$ 1.67 million $ 37,774
Jul 24, 2024 $ 0.0016
-40.17%
$ 1.59 million $ 59,440
Download