TG.Bet Historical Data

TGB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.000275
-17.42%
$275,000 $16,560
Sep 24, 2024 $0.000334
+2.77%
$334,000 $4,207
Sep 20, 2024 $0.000344
+0.00%
$344,000 $2
Sep 19, 2024 $0.000344
+0.00%
$344,000 $2
Sep 18, 2024 $0.000344
+36.51%
$344,000 $1,613
Sep 17, 2024 $0.000286
-10.06%
$286,000 $1,778
Sep 16, 2024 $0.000318
+1.92%
$318,000 $5,928
Sep 15, 2024 $0.000313
+0.64%
$313,000 $4,870
Sep 14, 2024 $0.000312
-4.59%
$312,000 $6,600
Sep 13, 2024 $0.000327
-4.11%
$327,000 $9,486
Sep 12, 2024 $0.000341
-0.29%
$341,000 $12,913
Sep 11, 2024 $0.000341
-40.90%
$341,000 $9,806
Sep 10, 2024 $0.000577
+21.47%
$577,000 $2,464
Sep 9, 2024 $0.000489
+0.41%
$489,000 $12,528
Sep 8, 2024 $0.000487
+0.62%
$487,000 $11,570
Sep 7, 2024 $0.000482
-3.41%
$482,000 $24,376
Sep 6, 2024 $0.000499
+19.66%
$499,000 $25,203
Sep 5, 2024 $0.000416
-3.70%
$416,000 $26,564
Sep 4, 2024 $0.000432
-64.53%
$432,000 $24,580
Sep 3, 2024 $0.00121
-4.86%
$1.21 million $77,523
Sep 2, 2024 $0.00128
+12.24%
$1.27 million $77,555
Sep 1, 2024 $0.00113
-2.99%
$1.13 million $51,843
Aug 31, 2024 $0.00117
+9.15%
$1.17 million $22,923
Aug 30, 2024 $0.00107
+29.04%
$1.07 million $49,693
Aug 29, 2024 $0.00083
+282.49%
$830,000 $23,275
Aug 28, 2024 $0.000216
+1.41%
$216,000 $33,718
Aug 27, 2024 $0.000216
-2.70%
$216,000 $33,157
Aug 26, 2024 $0.000222
-28.39%
$222,000 $18,511
Aug 13, 2024 $0.000316
+0.00%
$-- $11
Aug 12, 2024 $0.000316
+0.32%
$316,000 $34
Aug 11, 2024 $0.000315
+0.00%
$315,000 $12
Aug 10, 2024 $0.000301
+0.00%
$-- $23
Aug 9, 2024 $0.000301
-71.87%
$301,000 $695
Aug 8, 2024 $0.00107
-35.19%
$1.07 million $676
Aug 7, 2024 $0.00165
+62.98%
$1.65 million $5,072
Aug 6, 2024 $0.0015
-0.07%
$1.5 million $9,450
Aug 5, 2024 $0.0015
+18.35%
$1.5 million $12,484
Aug 4, 2024 $0.00126
+8.23%
$1.26 million $5,438
Aug 3, 2024 $0.00117
-5.51%
$1.17 million $5,736
Aug 2, 2024 $0.00123
-9.66%
$1.24 million $7,789
Aug 1, 2024 $0.00137
-7.19%
$1.37 million $10,884
Jul 31, 2024 $0.00148
-5.38%
$1.48 million $21,426
Jul 30, 2024 $0.00156
-1.27%
$1.56 million $16,188
Jul 29, 2024 $0.00158
+57.84%
$1.58 million $608
Jul 28, 2024 $0.001
+0.00%
$1 million $2,274
Jul 27, 2024 $0.001
-47.40%
$1 million $7,804
Jul 26, 2024 $0.0019
+13.50%
$1.9 million $32,132
Jul 25, 2024 $0.00167
+1.64%
$1.67 million $37,774
Jul 24, 2024 $0.0016
-40.17%
$1.59 million $59,440
Download