Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 177.05
+0.00%
$ 13,225 $ 3.29 billion
Jul 3, 6 PM $ 177.05
+0.00%
$ 13,225 $ 3.29 billion
Jul 3, 5 PM $ 177.05
+0.00%
$ 13,225 $ 3.29 billion
Jul 3, 4 PM $ 177.05
+0.00%
$ 13,225 $ 3.29 billion
Jul 3, 3 PM $ 177.05
+0.00%
$ 13,225 $ 3.29 billion
Jul 3, 2 PM $ 177.05
+0.00%
$ 13,225 $ 3.29 billion
Jul 3, 1 PM $ 177.05
+0.00%
$ 13,225 $ 3.29 billion
Jul 3, 12 PM $ 177.05
+0.00%
$ 13,225 $ 3.29 billion
Jul 3, 11 AM $ 177.05
+0.00%
$ 13,225 $ 3.29 billion
Jul 3, 10 AM $ 177.05
+0.00%
$ 13,225 $ 3.29 billion
Jul 3, 9 AM $ 177.05
+0.00%
$ 13,225 $ 3.29 billion
Jul 3, 8 AM $ 177.05
+0.00%
$ 13,225 $ 3.29 billion
Jul 3, 7 AM $ 177.05
+0.00%
$ 13,225 $ 3.29 billion
Jul 3, 6 AM $ 177.05
+0.00%
$ 13,225 $ 3.29 billion
Jul 3, 5 AM $ 177.05
+0.00%
$ 13,225 $ 3.29 billion
Jul 3, 4 AM $ 177.05
+0.00%
$ 13,225 $ 3.29 billion
Jul 3, 3 AM $ 177.05
+0.00%
$ 13,225 $ 3.29 billion
Jul 3, 2 AM $ 177.05
+0.00%
$ 13,225 $ 3.29 billion
Jul 3, 1 AM $ 177.05
+0.00%
$ 13,225 $ 3.29 billion
Jul 3, 12 AM $ 177.05
-0.02%
$ 13,225 $ 3.29 billion
Jul 2, 11 PM $ 177.11
-0.22%
$ 13,230 $ 3.29 billion
Jul 2, 10 PM $ 177.5
+0.38%
$ 13,259 $ 3.29 billion
Jul 2, 9 PM $ 176.83
-0.24%
$ 13,209 $ 3.29 billion
Jul 2, 8 PM $ 177.25
+0.54%
$ 13,240 $ 3.26 billion
Jul 2, 7 PM $ 176.3
+0.71%
$ 13,169 $ 1.01 billion
Jul 2, 6 PM $ 174.97
+1.20%
$ 13,070 $ 588.62 million
Jul 2, 5 PM $ 172.91
+0.16%
$ 12,916 $ 264.14 million
Jul 2, 4 PM $ 172.63
-1.43%
$ 12,895 $ 17.3 million
Jul 2, 3 PM $ 175.22
-1.58%
$ 13,089 $ 4.3 billion
Jul 2, 2 PM $ 178.01
-3.17%
$ 13,297 $ 4.3 billion
Jul 2, 1 PM $ 183.99
+0.87%
$ 13,744 $ 4.3 billion
Jul 2, 12 PM $ 182.4
+0.78%
$ 13,625 $ 4.3 billion
Jul 2, 11 AM $ 180.98
+0.66%
$ 13,519 $ 4.3 billion
Jul 2, 10 AM $ 179.79
+0.41%
$ 13,430 $ 4.3 billion
Jul 2, 9 AM $ 179.06
-0.77%
$ 13,376 $ 4.3 billion
Jul 2, 8 AM $ 180.45
+0.94%
$ 13,479 $ 4.3 billion
Jul 2, 7 AM $ 178.77
+0.20%
$ 13,354 $ 4.3 billion
Jul 2, 6 AM $ 178.4
-1.31%
$ 13,326 $ 4.3 billion
Jul 2, 5 AM $ 180.76
-0.35%
$ 13,503 $ 4.3 billion
Jul 2, 4 AM $ 181.4
-0.32%
$ 13,550 $ 4.3 billion
Jul 2, 3 AM $ 181.98
-0.34%
$ 13,594 $ 4.3 billion
Jul 2, 2 AM $ 182.52
-0.32%
$ 13,634 $ 4.3 billion
Jul 2, 1 AM $ 183.1
+0.60%
$ 13,677 $ 4.3 billion
Jul 2, 12 AM $ 182
+0.19%
$ 13,595 $ 4.3 billion
Jul 1, 11 PM $ 181.68
-0.31%
$ 13,571 $ 4.3 billion
Jul 1, 10 PM $ 182.25
+0.03%
$ 13,614 $ 4.3 billion
Jul 1, 9 PM $ 182.2
+0.31%
$ 13,610 $ 4.29 billion
Jul 1, 8 PM $ 181.63
-0.20%
$ 13,568 $ 4.18 billion
Jul 1, 7 PM $ 181.93
-0.55%
$ 13,590 $ 3.06 billion
Jul 1, 6 PM $ 182.94
-3.20%
$ 13,665 $ 2.79 billion