Qualcomm (Reality Tokenized) Historical Data

rQCOM
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $169.79
-0.94%
$-- $1.62 billion
Jul 23, 2026 $171.4
-2.98%
$12,803 $1.61 billion
Jul 22, 2026 $176.66
+2.23%
$13,214 $1.06 billion
Jul 21, 2026 $172.8
-0.51%
$12,924 $2.03 billion
Jul 20, 2026 $170.66
-0.65%
$12,748 $999.97 million
Jul 19, 2026 $171.59
+0.00%
$12,712 $1.84 billion
Jul 18, 2026 $171.59
+0.00%
$12,818 $1.84 billion
Jul 17, 2026 $171.59
+1.07%
$12,818 $2.24 billion
Jul 16, 2026 $169.77
-4.78%
$12,696 $2.73 billion
Jul 15, 2026 $178.3
-0.25%
$13,276 $1.67 billion
Jul 14, 2026 $178.74
-4.19%
$13,318 $2.32 billion
Jul 13, 2026 $184.7
-2.16%
$13,797 $993.93 million
Jul 12, 2026 $188.77
+0.00%
$13,963 $1.34 billion
Jul 11, 2026 $188.77
+0.00%
$14,101 $1.33 billion
Jul 10, 2026 $188.52
-1.25%
$14,082 $990.5 million
Jul 9, 2026 $190.91
+1.66%
$14,234 $2.47 billion
Jul 8, 2026 $187.8
+2.85%
$14,028 $1.91 billion
Jul 7, 2026 $182.59
-1.82%
$13,610 $2.96 billion
Jul 6, 2026 $185.98
+5.04%
$13,892 $2.89 billion
Jul 5, 2026 $177.05
+0.00%
$13,559 $1.98 billion
Jul 4, 2026 $177.05
+0.00%
$13,225 $1.98 billion
Jul 3, 2026 $177.05
-0.02%
$13,225 $3.29 billion
Jul 2, 2026 $177.11
-2.50%
$13,225 $3.29 billion
Jul 1, 2026 $181.68
-2.28%
$13,571 $4.3 billion
Jun 30, 2026 $185.9
-1.74%
$13,886 $4.11 billion
Jun 29, 2026 $189.2
+0.21%
$14,140 $4.09 billion
Jun 28, 2026 $188.8
+0.00%
$14,103 $7.08 billion
Jun 27, 2026 $188.8
+0.04%
$14,103 $7.19 billion
Jun 26, 2026 $188.69
-7.27%
$14,095 $7.19 billion
Jun 25, 2026 $203.49
-8.66%
$15,200 $7.27 billion
Jun 24, 2026 $222.75
+9.12%
$16,639 $5.07 billion
Jun 23, 2026 $204.13
-7.43%
$15,248 $4.84 billion
Jun 22, 2026 $220.37
-2.71%
$16,461 $4.09 billion
Jun 21, 2026 $226.5
+0.00%
$16,919 $165.28 million
Jun 20, 2026 $226.5
+0.00%
$16,919 $165.28 million
Jun 19, 2026 $226.5
+0.00%
$16,919 $10.6 billion
Jun 18, 2026 $226.5
+4.32%
$16,919 $10.6 billion
Jun 17, 2026 $217.11
+1.18%
$16,218 $2.59 billion
Jun 16, 2026 $214.58
-3.12%
$16,029 $4.33 billion
Jun 15, 2026 $221.5
+4.18%
$16,546 $3.1 billion
Jun 14, 2026 $212.62
+0.00%
$16,132 $101.71 million
Jun 13, 2026 $212.62
+0.00%
$15,882 $2.98 billion
Jun 12, 2026 $212.62
+4.26%
$15,882 $2.98 billion
Jun 11, 2026 $203.93
+7.76%
$15,233 $3.78 billion
Jun 10, 2026 $189.25
-7.15%
$14,137 $3.58 billion
Jun 9, 2026 $203.83
-9.25%
$15,226 $6.13 billion
Jun 8, 2026 $224.6
+6.07%
$16,777 $3.76 billion
Jun 7, 2026 $211.74
+0.00%
$15,817 $172.99 million
Jun 6, 2026 $211.74
+0.00%
$15,817 $5.34 billion
Jun 5, 2026 $211.74
-11.00%
$15,817 $5.34 billion
Download