Qualcomm (Reality Tokenized) Historical Data

rQCOM
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 169.79
-0.94%
$ -- $ 1.62 billion
Jul 23, 2026 $ 171.4
-2.98%
$ 12,803 $ 1.61 billion
Jul 22, 2026 $ 176.66
+2.23%
$ 13,214 $ 1.06 billion
Jul 21, 2026 $ 172.8
-0.51%
$ 12,924 $ 2.03 billion
Jul 20, 2026 $ 170.66
-0.65%
$ 12,748 $ 999.97 million
Jul 19, 2026 $ 171.59
+0.00%
$ 12,712 $ 1.84 billion
Jul 18, 2026 $ 171.59
+0.00%
$ 12,818 $ 1.84 billion
Jul 17, 2026 $ 171.59
+1.07%
$ 12,818 $ 2.24 billion
Jul 16, 2026 $ 169.77
-4.78%
$ 12,696 $ 2.73 billion
Jul 15, 2026 $ 178.3
-0.25%
$ 13,276 $ 1.67 billion
Jul 14, 2026 $ 178.74
-4.19%
$ 13,318 $ 2.32 billion
Jul 13, 2026 $ 184.7
-2.16%
$ 13,797 $ 993.93 million
Jul 12, 2026 $ 188.77
+0.00%
$ 13,963 $ 1.34 billion
Jul 11, 2026 $ 188.77
+0.00%
$ 14,101 $ 1.33 billion
Jul 10, 2026 $ 188.52
-1.25%
$ 14,082 $ 990.5 million
Jul 9, 2026 $ 190.91
+1.66%
$ 14,234 $ 2.47 billion
Jul 8, 2026 $ 187.8
+2.85%
$ 14,028 $ 1.91 billion
Jul 7, 2026 $ 182.59
-1.82%
$ 13,610 $ 2.96 billion
Jul 6, 2026 $ 185.98
+5.04%
$ 13,892 $ 2.89 billion
Jul 5, 2026 $ 177.05
+0.00%
$ 13,559 $ 1.98 billion
Jul 4, 2026 $ 177.05
+0.00%
$ 13,225 $ 1.98 billion
Jul 3, 2026 $ 177.05
-0.02%
$ 13,225 $ 3.29 billion
Jul 2, 2026 $ 177.11
-2.50%
$ 13,225 $ 3.29 billion
Jul 1, 2026 $ 181.68
-2.28%
$ 13,571 $ 4.3 billion
Jun 30, 2026 $ 185.9
-1.74%
$ 13,886 $ 4.11 billion
Jun 29, 2026 $ 189.2
+0.21%
$ 14,140 $ 4.09 billion
Jun 28, 2026 $ 188.8
+0.00%
$ 14,103 $ 7.08 billion
Jun 27, 2026 $ 188.8
+0.04%
$ 14,103 $ 7.19 billion
Jun 26, 2026 $ 188.69
-7.27%
$ 14,095 $ 7.19 billion
Jun 25, 2026 $ 203.49
-8.66%
$ 15,200 $ 7.27 billion
Jun 24, 2026 $ 222.75
+9.12%
$ 16,639 $ 5.07 billion
Jun 23, 2026 $ 204.13
-7.43%
$ 15,248 $ 4.84 billion
Jun 22, 2026 $ 220.37
-2.71%
$ 16,461 $ 4.09 billion
Jun 21, 2026 $ 226.5
+0.00%
$ 16,919 $ 165.28 million
Jun 20, 2026 $ 226.5
+0.00%
$ 16,919 $ 165.28 million
Jun 19, 2026 $ 226.5
+0.00%
$ 16,919 $ 10.6 billion
Jun 18, 2026 $ 226.5
+4.32%
$ 16,919 $ 10.6 billion
Jun 17, 2026 $ 217.11
+1.18%
$ 16,218 $ 2.59 billion
Jun 16, 2026 $ 214.58
-3.12%
$ 16,029 $ 4.33 billion
Jun 15, 2026 $ 221.5
+4.18%
$ 16,546 $ 3.1 billion
Jun 14, 2026 $ 212.62
+0.00%
$ 16,132 $ 101.71 million
Jun 13, 2026 $ 212.62
+0.00%
$ 15,882 $ 2.98 billion
Jun 12, 2026 $ 212.62
+4.26%
$ 15,882 $ 2.98 billion
Jun 11, 2026 $ 203.93
+7.76%
$ 15,233 $ 3.78 billion
Jun 10, 2026 $ 189.25
-7.15%
$ 14,137 $ 3.58 billion
Jun 9, 2026 $ 203.83
-9.25%
$ 15,226 $ 6.13 billion
Jun 8, 2026 $ 224.6
+6.07%
$ 16,777 $ 3.76 billion
Jun 7, 2026 $ 211.74
+0.00%
$ 15,817 $ 172.99 million
Jun 6, 2026 $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 5, 2026 $ 211.74
-11.00%
$ 15,817 $ 5.34 billion
Download