Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 189.02
+2.73%
$ 14,120 $ 2.07 billion
Jul 1, 4 PM $ 183.99
-0.88%
$ 13,744 $ 1.71 billion
Jul 1, 3 PM $ 185.65
+0.62%
$ 13,868 $ 1.57 billion
Jul 1, 2 PM $ 184.48
-0.27%
$ 13,780 $ 1.19 billion
Jul 1, 1 PM $ 184.95
+1.62%
$ 13,816 $ 857.9 million
Jul 1, 12 PM $ 182
-1.09%
$ 13,595 $ 485.63 million
Jul 1, 11 AM $ 184
-0.27%
$ 13,745 $ 28.79 million
Jul 1, 10 AM $ 184.5
+0.11%
$ 13,782 $ 19.51 million
Jul 1, 9 AM $ 184.3
-0.21%
$ 13,767 $ 17.84 million
Jul 1, 8 AM $ 184.68
+0.16%
$ 13,795 $ 12.79 million
Jul 1, 7 AM $ 184.42
+0.01%
$ 13,776 $ 4.11 billion
Jul 1, 6 AM $ 184.41
-0.15%
$ 13,775 $ 4.11 billion
Jul 1, 5 AM $ 184.69
-0.18%
$ 13,796 $ 4.11 billion
Jul 1, 4 AM $ 185.03
+0.14%
$ 13,821 $ 4.11 billion
Jul 1, 3 AM $ 184.78
+0.69%
$ 13,803 $ 4.11 billion
Jul 1, 2 AM $ 183.52
-0.58%
$ 13,709 $ 4.11 billion
Jul 1, 1 AM $ 184.59
-0.49%
$ 13,789 $ 4.11 billion
Jul 1, 12 AM $ 185.49
-0.23%
$ 13,856 $ 4.11 billion
Jun 30, 11 PM $ 185.9
+0.16%
$ 13,886 $ 4.11 billion
Jun 30, 10 PM $ 185.6
+0.15%
$ 13,864 $ 4.11 billion
Jun 30, 9 PM $ 185.28
+0.15%
$ 13,840 $ 4.1 billion
Jun 30, 8 PM $ 185
+0.13%
$ 13,819 $ 4.03 billion
Jun 30, 7 PM $ 184.73
-0.40%
$ 13,799 $ 2.69 billion
Jun 30, 6 PM $ 185.48
-0.31%
$ 13,855 $ 2.13 billion
Jun 30, 5 PM $ 186.02
+0.05%
$ 13,895 $ 1.88 billion
Jun 30, 4 PM $ 185.92
-0.81%
$ 13,888 $ 1.65 billion
Jun 30, 3 PM $ 187.43
-0.23%
$ 14,001 $ 1.35 billion
Jun 30, 2 PM $ 187.84
-1.41%
$ 14,031 $ 823.73 million
Jun 30, 1 PM $ 190.53
+0.76%
$ 14,232 $ 375.01 million
Jun 30, 12 PM $ 189.08
-0.85%
$ 14,124 $ 96.53 million
Jun 30, 11 AM $ 190.7
-0.14%
$ 14,245 $ 28.84 million
Jun 30, 10 AM $ 190.97
+0.13%
$ 14,265 $ 18.71 million
Jun 30, 9 AM $ 190.73
+0.58%
$ 14,247 $ 16.98 million
Jun 30, 8 AM $ 189.63
-0.17%
$ 14,165 $ 15.56 million
Jun 30, 7 AM $ 189.96
-0.23%
$ 14,190 $ 4.09 billion
Jun 30, 6 AM $ 190.33
-0.35%
$ 14,217 $ 4.09 billion
Jun 30, 5 AM $ 191
-0.40%
$ 14,267 $ 4.09 billion
Jun 30, 4 AM $ 191.77
+0.74%
$ 14,325 $ 4.09 billion
Jun 30, 3 AM $ 190.32
+0.39%
$ 14,217 $ 4.09 billion
Jun 30, 2 AM $ 189.59
-0.06%
$ 14,162 $ 4.09 billion
Jun 30, 1 AM $ 189.7
+0.21%
$ 14,170 $ 4.09 billion
Jun 30, 12 AM $ 189.31
+0.06%
$ 14,141 $ 4.09 billion
Jun 29, 11 PM $ 189.2
+0.17%
$ 14,133 $ 4.09 billion
Jun 29, 10 PM $ 188.88
-0.12%
$ 14,109 $ 4.09 billion
Jun 29, 9 PM $ 189.1
-0.03%
$ 14,126 $ 4.08 billion
Jun 29, 8 PM $ 189.16
+0.15%
$ 14,130 $ 4.02 billion
Jun 29, 7 PM $ 188.92
-0.69%
$ 14,112 $ 3.01 billion
Jun 29, 6 PM $ 190.26
-0.23%
$ 14,212 $ 2.35 billion
Jun 29, 5 PM $ 190.71
+0.27%
$ 14,246 $ 2.1 billion
Jun 29, 4 PM $ 190.18
-0.75%
$ 14,206 $ 1.93 billion