Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 191.59
+1.45%
$ 14,312 $ 1.72 billion
Jun 29, 2 PM $ 188.84
-0.18%
$ 14,106 $ 1.12 billion
Jun 29, 1 PM $ 189.18
-1.59%
$ 14,131 $ 690.98 million
Jun 29, 12 PM $ 192.24
-0.38%
$ 14,360 $ 60.1 million
Jun 29, 11 AM $ 193
-0.36%
$ 14,417 $ 48.97 million
Jun 29, 10 AM $ 193.7
-0.10%
$ 14,469 $ 36.31 million
Jun 29, 9 AM $ 193.9
+0.20%
$ 14,484 $ 31.71 million
Jun 29, 8 AM $ 193.51
+0.53%
$ 14,455 $ 25.39 million
Jun 29, 7 AM $ 192.49
+0.26%
$ 14,379 $ 16.44 million
Jun 29, 6 AM $ 192
-0.22%
$ 14,342 $ 14.14 million
Jun 29, 5 AM $ 192.37
+1.01%
$ 14,370 $ 12.16 million
Jun 29, 4 AM $ 190.45
-0.21%
$ 14,226 $ 11.11 million
Jun 29, 3 AM $ 190.86
+0.48%
$ 14,257 $ 10.19 million
Jun 29, 2 AM $ 189.94
-0.28%
$ 14,188 $ 8.94 million
Jun 29, 1 AM $ 190.47
+0.50%
$ 14,228 $ 7.84 million
Jun 29, 12 AM $ 189.52
+0.38%
$ 14,157 $ 4.62 million
Jun 28, 11 PM $ 188.8
+0.00%
$ 14,103 $ 7.08 billion
Jun 28, 10 PM $ 188.8
+0.00%
$ 14,103 $ 7.08 billion
Jun 28, 9 PM $ 188.8
+0.00%
$ 14,103 $ 7.08 billion
Jun 28, 8 PM $ 188.8
+0.00%
$ 14,103 $ 7.08 billion
Jun 28, 7 PM $ 188.8
+0.00%
$ 14,103 $ 7.08 billion
Jun 28, 6 PM $ 188.8
+0.00%
$ 14,103 $ 7.08 billion
Jun 28, 5 PM $ 188.8
+0.00%
$ 14,103 $ 7.08 billion
Jun 28, 4 PM $ 188.8
+0.00%
$ 14,103 $ 7.08 billion
Jun 28, 3 PM $ 188.8
+0.00%
$ 14,103 $ 7.08 billion
Jun 28, 2 PM $ 188.8
+0.00%
$ 14,103 $ 7.08 billion
Jun 28, 1 PM $ 188.8
+0.00%
$ 14,103 $ 7.08 billion
Jun 28, 12 PM $ 188.8
+0.00%
$ 14,103 $ 7.08 billion
Jun 28, 11 AM $ 188.8
+0.00%
$ 14,103 $ 7.08 billion
Jun 28, 10 AM $ 188.8
+0.00%
$ 14,103 $ 7.08 billion
Jun 28, 9 AM $ 188.8
+0.00%
$ 14,103 $ 7.08 billion
Jun 28, 8 AM $ 188.8
+0.00%
$ 14,103 $ 7.08 billion
Jun 28, 7 AM $ 188.8
+0.00%
$ 14,103 $ 7.08 billion
Jun 28, 6 AM $ 188.8
+0.00%
$ 14,103 $ 7.08 billion
Jun 28, 5 AM $ 188.8
+0.00%
$ 14,103 $ 7.08 billion
Jun 28, 4 AM $ 188.8
+0.00%
$ 14,103 $ 7.08 billion
Jun 28, 3 AM $ 188.8
+0.00%
$ 14,103 $ 7.19 billion
Jun 28, 2 AM $ 188.8
+0.00%
$ 14,103 $ 7.19 billion
Jun 28, 1 AM $ 188.8
+0.00%
$ 14,103 $ 7.19 billion
Jun 28, 12 AM $ 188.8
+0.00%
$ 14,103 $ 7.19 billion
Jun 27, 11 PM $ 188.8
+0.00%
$ 14,103 $ 7.19 billion
Jun 27, 10 PM $ 188.8
+0.00%
$ 14,103 $ 7.19 billion
Jun 27, 9 PM $ 188.8
+0.00%
$ 14,103 $ 7.19 billion
Jun 27, 8 PM $ 188.8
+0.00%
$ 14,103 $ 7.19 billion
Jun 27, 7 PM $ 188.8
+0.00%
$ 14,103 $ 7.19 billion
Jun 27, 6 PM $ 188.8
+0.00%
$ 14,103 $ 7.19 billion
Jun 27, 5 PM $ 188.8
+0.00%
$ 14,103 $ 7.19 billion
Jun 27, 4 PM $ 188.8
+0.00%
$ 14,103 $ 7.19 billion
Jun 27, 3 PM $ 188.8
+0.00%
$ 14,103 $ 7.19 billion
Jun 27, 2 PM $ 188.8
+0.00%
$ 14,103 $ 7.19 billion