Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 188.8
+0.00%
$ 14,103 $ 7.19 billion
Jun 27, 12 PM $ 188.8
+0.00%
$ 14,103 $ 7.19 billion
Jun 27, 11 AM $ 188.8
+0.00%
$ 14,103 $ 7.19 billion
Jun 27, 10 AM $ 188.8
+0.00%
$ 14,103 $ 7.19 billion
Jun 27, 9 AM $ 188.8
+0.00%
$ 14,103 $ 7.19 billion
Jun 27, 8 AM $ 188.8
+0.00%
$ 14,103 $ 7.19 billion
Jun 27, 7 AM $ 188.8
+0.00%
$ 14,103 $ 7.19 billion
Jun 27, 6 AM $ 188.8
+0.00%
$ 14,103 $ 7.19 billion
Jun 27, 5 AM $ 188.8
+0.00%
$ 14,103 $ 7.19 billion
Jun 27, 4 AM $ 188.8
+0.00%
$ 14,103 $ 7.19 billion
Jun 27, 3 AM $ 188.8
+0.00%
$ 14,103 $ 7.19 billion
Jun 27, 2 AM $ 188.8
+0.00%
$ 14,103 $ 7.19 billion
Jun 27, 1 AM $ 188.8
+0.00%
$ 14,103 $ 7.19 billion
Jun 27, 12 AM $ 188.8
+0.04%
$ 14,103 $ 7.19 billion
Jun 26, 11 PM $ 188.69
-0.07%
$ 14,095 $ 7.19 billion
Jun 26, 10 PM $ 188.83
-0.25%
$ 14,105 $ 7.18 billion
Jun 26, 9 PM $ 189.3
-0.04%
$ 14,140 $ 7.17 billion
Jun 26, 8 PM $ 189.38
+0.29%
$ 14,146 $ 7.13 billion
Jun 26, 7 PM $ 189.01
-2.80%
$ 14,119 $ 3.93 billion
Jun 26, 6 PM $ 194.39
-1.31%
$ 14,521 $ 2.62 billion
Jun 26, 5 PM $ 196.99
-0.73%
$ 14,715 $ 2.21 billion
Jun 26, 4 PM $ 198.43
-0.93%
$ 14,822 $ 1.83 billion
Jun 26, 3 PM $ 200.3
-2.13%
$ 14,962 $ 1.37 billion
Jun 26, 2 PM $ 204.64
-1.47%
$ 15,286 $ 1.02 billion
Jun 26, 1 PM $ 207.55
+4.07%
$ 15,504 $ 552.62 million
Jun 26, 12 PM $ 199.49
-0.63%
$ 14,902 $ 49.26 million
Jun 26, 11 AM $ 200.72
-0.41%
$ 14,994 $ 35.93 million
Jun 26, 10 AM $ 201.55
-0.12%
$ 15,056 $ 29.89 million
Jun 26, 9 AM $ 201.8
+0.56%
$ 15,074 $ 25.69 million
Jun 26, 8 AM $ 200.68
-0.72%
$ 14,991 $ 20.11 million
Jun 26, 7 AM $ 202.14
-0.24%
$ 15,100 $ 7.27 billion
Jun 26, 6 AM $ 202.63
+1.35%
$ 15,136 $ 7.27 billion
Jun 26, 5 AM $ 199.93
+1.23%
$ 14,935 $ 7.27 billion
Jun 26, 4 AM $ 198.35
-0.22%
$ 14,816 $ 7.27 billion
Jun 26, 3 AM $ 198.35
+0.60%
$ 14,816 $ 7.27 billion
Jun 26, 2 AM $ 197.17
-1.81%
$ 14,728 $ 7.27 billion
Jun 26, 1 AM $ 200.8
-0.89%
$ 14,999 $ 7.27 billion
Jun 26, 12 AM $ 202.61
-0.43%
$ 15,135 $ 7.27 billion
Jun 25, 11 PM $ 203.49
-0.57%
$ 15,200 $ 7.27 billion
Jun 25, 10 PM $ 204.65
-0.26%
$ 15,287 $ 7.26 billion
Jun 25, 9 PM $ 205.18
-0.07%
$ 15,327 $ 7.25 billion
Jun 25, 8 PM $ 205.38
+0.27%
$ 15,342 $ 7.1 billion
Jun 25, 7 PM $ 204.81
-1.70%
$ 15,299 $ 6.08 billion
Jun 25, 6 PM $ 208.37
-1.95%
$ 15,565 $ 5.57 billion
Jun 25, 5 PM $ 212.53
+0.03%
$ 15,876 $ 5.16 billion
Jun 25, 4 PM $ 212.44
+1.91%
$ 15,869 $ 4.76 billion
Jun 25, 3 PM $ 208.45
+1.77%
$ 15,571 $ 4.06 billion
Jun 25, 2 PM $ 204.79
+1.36%
$ 15,298 $ 3.34 billion
Jun 25, 1 PM $ 202.1
-6.24%
$ 15,097 $ 1.94 billion
Jun 25, 12 PM $ 215.5
-0.73%
$ 16,098 $ 200.67 million