Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 217.09
-1.39%
$ 16,216 $ 125.94 million
Jun 25, 10 AM $ 220.15
+0.70%
$ 16,445 $ 76.65 million
Jun 25, 9 AM $ 218.62
-1.04%
$ 16,331 $ 55.3 million
Jun 25, 8 AM $ 220.89
-1.04%
$ 16,500 $ 42.99 million
Jun 25, 7 AM $ 223.21
+0.58%
$ 16,673 $ 5.07 billion
Jun 25, 6 AM $ 222
+0.31%
$ 16,583 $ 5.07 billion
Jun 25, 5 AM $ 221.31
+0.31%
$ 16,532 $ 5.07 billion
Jun 25, 4 AM $ 220.62
+0.19%
$ 16,480 $ 5.07 billion
Jun 25, 3 AM $ 220.2
+0.19%
$ 16,449 $ 5.07 billion
Jun 25, 2 AM $ 219.79
+0.22%
$ 16,418 $ 5.07 billion
Jun 25, 1 AM $ 219.31
+0.36%
$ 16,382 $ 5.07 billion
Jun 25, 12 AM $ 218.52
-1.91%
$ 16,323 $ 5.07 billion
Jun 24, 11 PM $ 222.75
+0.32%
$ 16,639 $ 5.07 billion
Jun 24, 10 PM $ 222.14
-0.47%
$ 16,594 $ 5.03 billion
Jun 24, 9 PM $ 223.23
+1.66%
$ 16,675 $ 4.97 billion
Jun 24, 8 PM $ 219.67
+11.38%
$ 16,409 $ 4.85 billion
Jun 24, 7 PM $ 197.26
+1.36%
$ 14,735 $ 3.72 billion
Jun 24, 6 PM $ 194.6
-0.38%
$ 14,536 $ 2.75 billion
Jun 24, 5 PM $ 195.36
-0.38%
$ 14,593 $ 1.94 billion
Jun 24, 4 PM $ 196.09
-0.04%
$ 14,648 $ 1.57 billion
Jun 24, 3 PM $ 196.16
-1.26%
$ 14,653 $ 1.36 billion
Jun 24, 2 PM $ 198.66
+1.40%
$ 14,840 $ 1.04 billion
Jun 24, 1 PM $ 195.87
-4.94%
$ 14,631 $ 597.71 million
Jun 24, 12 PM $ 206.1
-0.43%
$ 15,395 $ 78.73 million
Jun 24, 11 AM $ 206.93
-0.93%
$ 15,457 $ 65.31 million
Jun 24, 10 AM $ 208.87
+0.19%
$ 15,602 $ 51.13 million
Jun 24, 9 AM $ 208.48
-0.49%
$ 15,573 $ 47.92 million
Jun 24, 8 AM $ 209.5
-0.24%
$ 15,649 $ 44.29 million
Jun 24, 7 AM $ 210.01
-0.61%
$ 15,687 $ 4.84 billion
Jun 24, 6 AM $ 211.3
-0.33%
$ 15,784 $ 4.84 billion
Jun 24, 5 AM $ 212
+0.33%
$ 15,836 $ 4.84 billion
Jun 24, 4 AM $ 211.3
+3.07%
$ 15,784 $ 4.84 billion
Jun 24, 3 AM $ 205
+0.49%
$ 15,313 $ 4.84 billion
Jun 24, 2 AM $ 203.68
-1.47%
$ 15,215 $ 4.84 billion
Jun 24, 1 AM $ 206.72
+0.20%
$ 15,442 $ 4.84 billion
Jun 24, 12 AM $ 206.3
+1.06%
$ 15,410 $ 4.84 billion
Jun 23, 11 PM $ 204.13
+0.28%
$ 15,248 $ 4.84 billion
Jun 23, 10 PM $ 203.56
-0.72%
$ 15,206 $ 4.84 billion
Jun 23, 9 PM $ 205.05
+0.56%
$ 15,317 $ 4.83 billion
Jun 23, 8 PM $ 203.9
-0.11%
$ 15,231 $ 4.81 billion
Jun 23, 7 PM $ 204.2
+0.82%
$ 15,253 $ 3.71 billion
Jun 23, 6 PM $ 202.45
+0.59%
$ 15,123 $ 3.12 billion
Jun 23, 5 PM $ 201.27
-0.34%
$ 15,035 $ 2.84 billion
Jun 23, 4 PM $ 201.97
-0.46%
$ 15,087 $ 2.63 billion
Jun 23, 3 PM $ 202.91
+1.59%
$ 15,157 $ 2.29 billion
Jun 23, 2 PM $ 199.72
-3.93%
$ 14,919 $ 1.74 billion
Jun 23, 1 PM $ 207.94
+0.45%
$ 15,533 $ 888.37 million
Jun 23, 12 PM $ 207
-0.77%
$ 15,463 $ 96.78 million
Jun 23, 11 AM $ 208.6
+0.32%
$ 15,582 $ 79.81 million
Jun 23, 10 AM $ 207.93
-0.70%
$ 15,532 $ 63.46 million