Coinranking
Qualcomm (Reality Tokenized) Historical Data
rQCOM
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 11 AM | $217.09 | -1.39% | ||
| Jun 25, 10 AM | $220.15 | +0.70% | ||
| Jun 25, 9 AM | $218.62 | -1.04% | ||
| Jun 25, 8 AM | $220.89 | -1.04% | ||
| Jun 25, 7 AM | $223.21 | +0.58% | ||
| Jun 25, 6 AM | $222 | +0.31% | ||
| Jun 25, 5 AM | $221.31 | +0.31% | ||
| Jun 25, 4 AM | $220.62 | +0.19% | ||
| Jun 25, 3 AM | $220.2 | +0.19% | ||
| Jun 25, 2 AM | $219.79 | +0.22% | ||
| Jun 25, 1 AM | $219.31 | +0.36% | ||
| Jun 25, 12 AM | $218.52 | -1.91% | ||
| Jun 24, 11 PM | $222.75 | +0.32% | ||
| Jun 24, 10 PM | $222.14 | -0.47% | ||
| Jun 24, 9 PM | $223.23 | +1.66% | ||
| Jun 24, 8 PM | $219.67 | +11.38% | ||
| Jun 24, 7 PM | $197.26 | +1.36% | ||
| Jun 24, 6 PM | $194.6 | -0.38% | ||
| Jun 24, 5 PM | $195.36 | -0.38% | ||
| Jun 24, 4 PM | $196.09 | -0.04% | ||
| Jun 24, 3 PM | $196.16 | -1.26% | ||
| Jun 24, 2 PM | $198.66 | +1.40% | ||
| Jun 24, 1 PM | $195.87 | -4.94% | ||
| Jun 24, 12 PM | $206.1 | -0.43% | ||
| Jun 24, 11 AM | $206.93 | -0.93% | ||
| Jun 24, 10 AM | $208.87 | +0.19% | ||
| Jun 24, 9 AM | $208.48 | -0.49% | ||
| Jun 24, 8 AM | $209.5 | -0.24% | ||
| Jun 24, 7 AM | $210.01 | -0.61% | ||
| Jun 24, 6 AM | $211.3 | -0.33% | ||
| Jun 24, 5 AM | $212 | +0.33% | ||
| Jun 24, 4 AM | $211.3 | +3.07% | ||
| Jun 24, 3 AM | $205 | +0.49% | ||
| Jun 24, 2 AM | $203.68 | -1.47% | ||
| Jun 24, 1 AM | $206.72 | +0.20% | ||
| Jun 24, 12 AM | $206.3 | +1.06% | ||
| Jun 23, 11 PM | $204.13 | +0.28% | ||
| Jun 23, 10 PM | $203.56 | -0.72% | ||
| Jun 23, 9 PM | $205.05 | +0.56% | ||
| Jun 23, 8 PM | $203.9 | -0.11% | ||
| Jun 23, 7 PM | $204.2 | +0.82% | ||
| Jun 23, 6 PM | $202.45 | +0.59% | ||
| Jun 23, 5 PM | $201.27 | -0.34% | ||
| Jun 23, 4 PM | $201.97 | -0.46% | ||
| Jun 23, 3 PM | $202.91 | +1.59% | ||
| Jun 23, 2 PM | $199.72 | -3.93% | ||
| Jun 23, 1 PM | $207.94 | +0.45% | ||
| Jun 23, 12 PM | $207 | -0.77% | ||
| Jun 23, 11 AM | $208.6 | +0.32% | ||
| Jun 23, 10 AM | $207.93 | -0.70% | ||