Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 9 AM $209.4
+0.19%
$15,642 $55.73 million
Jun 23, 8 AM $209
-0.39%
$15,612 $43.21 million
Jun 23, 7 AM $209.81
-0.24%
$15,673 $4.09 billion
Jun 23, 6 AM $210.32
-1.03%
$15,711 $4.09 billion
Jun 23, 5 AM $212.51
-1.84%
$15,874 $4.09 billion
Jun 23, 4 AM $216.49
-1.12%
$16,172 $4.09 billion
Jun 23, 3 AM $218.94
+0.50%
$16,355 $4.09 billion
Jun 23, 2 AM $217.85
-0.37%
$16,273 $4.09 billion
Jun 23, 1 AM $218.66
-0.89%
$16,334 $4.09 billion
Jun 23, 12 AM $220.63
+0.05%
$16,481 $4.09 billion
Jun 22, 11 PM $220.37
+0.05%
$16,461 $4.09 billion
Jun 22, 10 PM $220.25
-0.47%
$16,452 $4.08 billion
Jun 22, 9 PM $221.28
+0.16%
$16,529 $4.06 billion
Jun 22, 8 PM $220.92
-0.34%
$16,502 $4.05 billion
Jun 22, 7 PM $221.65
-0.39%
$16,557 $3.04 billion
Jun 22, 6 PM $222.52
-2.53%
$16,622 $2.66 billion
Jun 22, 5 PM $228.32
-0.31%
$17,055 $2.4 billion
Jun 22, 4 PM $229.03
+0.56%
$17,108 $2.18 billion
Jun 22, 3 PM $227.75
+0.15%
$17,013 $1.98 billion
Jun 22, 2 PM $227.5
-0.24%
$16,994 $1.61 billion
Jun 22, 1 PM $227.9
+1.11%
$17,024 $888.18 million
Jun 22, 12 PM $225.51
+0.67%
$16,845 $149.39 million
Jun 22, 11 AM $224.01
+0.53%
$16,733 $121.85 million
Jun 22, 10 AM $222.72
-0.77%
$16,637 $75.02 million
Jun 22, 9 AM $224.45
-0.24%
$16,766 $44.19 million
Jun 22, 8 AM $224.98
-1.55%
$16,806 $41.54 million
Jun 22, 7 AM $228.27
+0.33%
$17,051 $17.9 million
Jun 22, 6 AM $227.51
+1.06%
$16,995 $14.9 million
Jun 22, 5 AM $225.13
+0.41%
$16,817 $10.72 million
Jun 22, 4 AM $224.21
-0.12%
$16,748 $9.28 million
Jun 22, 3 AM $224.47
-0.11%
$16,768 $8.62 million
Jun 22, 2 AM $224.71
-0.06%
$16,786 $7.13 million
Jun 22, 1 AM $224.84
+0.10%
$16,795 $5.23 million
Jun 22, 12 AM $224.62
-0.83%
$16,779 $3.26 million
Jun 21, 11 PM $226.5
+0.00%
$16,919 $165.28 million
Jun 21, 10 PM $226.5
+0.00%
$16,919 $165.28 million
Jun 21, 9 PM $226.5
+0.00%
$16,919 $165.28 million
Jun 21, 8 PM $226.5
+0.00%
$16,919 $165.28 million
Jun 21, 7 PM $226.5
+0.00%
$16,919 $165.28 million
Jun 21, 6 PM $226.5
+0.00%
$16,919 $165.28 million
Jun 21, 5 PM $226.5
+0.00%
$16,919 $165.28 million
Jun 21, 4 PM $226.5
+0.00%
$16,919 $165.28 million
Jun 21, 3 PM $226.5
+0.00%
$16,919 $165.28 million
Jun 21, 2 PM $226.5
+0.00%
$16,919 $165.28 million
Jun 21, 1 PM $226.5
+0.00%
$16,919 $165.28 million
Jun 21, 12 PM $226.5
+0.00%
$16,919 $165.28 million
Jun 21, 11 AM $226.5
+0.00%
$16,919 $165.28 million
Jun 21, 10 AM $226.5
+0.00%
$16,919 $165.28 million
Jun 21, 9 AM $226.5
+0.00%
$16,919 $165.28 million
Jun 21, 8 AM $226.5
+0.00%
$16,919 $165.28 million