Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 209.4
+0.19%
$ 15,642 $ 55.73 million
Jun 23, 8 AM $ 209
-0.39%
$ 15,612 $ 43.21 million
Jun 23, 7 AM $ 209.81
-0.24%
$ 15,673 $ 4.09 billion
Jun 23, 6 AM $ 210.32
-1.03%
$ 15,711 $ 4.09 billion
Jun 23, 5 AM $ 212.51
-1.84%
$ 15,874 $ 4.09 billion
Jun 23, 4 AM $ 216.49
-1.12%
$ 16,172 $ 4.09 billion
Jun 23, 3 AM $ 218.94
+0.50%
$ 16,355 $ 4.09 billion
Jun 23, 2 AM $ 217.85
-0.37%
$ 16,273 $ 4.09 billion
Jun 23, 1 AM $ 218.66
-0.89%
$ 16,334 $ 4.09 billion
Jun 23, 12 AM $ 220.63
+0.05%
$ 16,481 $ 4.09 billion
Jun 22, 11 PM $ 220.37
+0.05%
$ 16,461 $ 4.09 billion
Jun 22, 10 PM $ 220.25
-0.47%
$ 16,452 $ 4.08 billion
Jun 22, 9 PM $ 221.28
+0.16%
$ 16,529 $ 4.06 billion
Jun 22, 8 PM $ 220.92
-0.34%
$ 16,502 $ 4.05 billion
Jun 22, 7 PM $ 221.65
-0.39%
$ 16,557 $ 3.04 billion
Jun 22, 6 PM $ 222.52
-2.53%
$ 16,622 $ 2.66 billion
Jun 22, 5 PM $ 228.32
-0.31%
$ 17,055 $ 2.4 billion
Jun 22, 4 PM $ 229.03
+0.56%
$ 17,108 $ 2.18 billion
Jun 22, 3 PM $ 227.75
+0.15%
$ 17,013 $ 1.98 billion
Jun 22, 2 PM $ 227.5
-0.24%
$ 16,994 $ 1.61 billion
Jun 22, 1 PM $ 227.9
+1.11%
$ 17,024 $ 888.18 million
Jun 22, 12 PM $ 225.51
+0.67%
$ 16,845 $ 149.39 million
Jun 22, 11 AM $ 224.01
+0.53%
$ 16,733 $ 121.85 million
Jun 22, 10 AM $ 222.72
-0.77%
$ 16,637 $ 75.02 million
Jun 22, 9 AM $ 224.45
-0.24%
$ 16,766 $ 44.19 million
Jun 22, 8 AM $ 224.98
-1.55%
$ 16,806 $ 41.54 million
Jun 22, 7 AM $ 228.27
+0.33%
$ 17,051 $ 17.9 million
Jun 22, 6 AM $ 227.51
+1.06%
$ 16,995 $ 14.9 million
Jun 22, 5 AM $ 225.13
+0.41%
$ 16,817 $ 10.72 million
Jun 22, 4 AM $ 224.21
-0.12%
$ 16,748 $ 9.28 million
Jun 22, 3 AM $ 224.47
-0.11%
$ 16,768 $ 8.62 million
Jun 22, 2 AM $ 224.71
-0.06%
$ 16,786 $ 7.13 million
Jun 22, 1 AM $ 224.84
+0.10%
$ 16,795 $ 5.23 million
Jun 22, 12 AM $ 224.62
-0.83%
$ 16,779 $ 3.26 million
Jun 21, 11 PM $ 226.5
+0.00%
$ 16,919 $ 165.28 million
Jun 21, 10 PM $ 226.5
+0.00%
$ 16,919 $ 165.28 million
Jun 21, 9 PM $ 226.5
+0.00%
$ 16,919 $ 165.28 million
Jun 21, 8 PM $ 226.5
+0.00%
$ 16,919 $ 165.28 million
Jun 21, 7 PM $ 226.5
+0.00%
$ 16,919 $ 165.28 million
Jun 21, 6 PM $ 226.5
+0.00%
$ 16,919 $ 165.28 million
Jun 21, 5 PM $ 226.5
+0.00%
$ 16,919 $ 165.28 million
Jun 21, 4 PM $ 226.5
+0.00%
$ 16,919 $ 165.28 million
Jun 21, 3 PM $ 226.5
+0.00%
$ 16,919 $ 165.28 million
Jun 21, 2 PM $ 226.5
+0.00%
$ 16,919 $ 165.28 million
Jun 21, 1 PM $ 226.5
+0.00%
$ 16,919 $ 165.28 million
Jun 21, 12 PM $ 226.5
+0.00%
$ 16,919 $ 165.28 million
Jun 21, 11 AM $ 226.5
+0.00%
$ 16,919 $ 165.28 million
Jun 21, 10 AM $ 226.5
+0.00%
$ 16,919 $ 165.28 million
Jun 21, 9 AM $ 226.5
+0.00%
$ 16,919 $ 165.28 million
Jun 21, 8 AM $ 226.5
+0.00%
$ 16,919 $ 165.28 million