Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 226.5
+0.00%
$ 16,919 $ 10.6 billion
Jun 19, 4 AM $ 226.5
+0.00%
$ 16,919 $ 10.6 billion
Jun 19, 3 AM $ 226.5
+0.00%
$ 16,919 $ 10.6 billion
Jun 19, 2 AM $ 226.5
+0.00%
$ 16,919 $ 10.6 billion
Jun 19, 1 AM $ 226.5
+0.00%
$ 16,919 $ 10.6 billion
Jun 19, 12 AM $ 226.5
+0.00%
$ 16,919 $ 10.6 billion
Jun 18, 11 PM $ 226.5
-0.08%
$ 16,919 $ 10.6 billion
Jun 18, 10 PM $ 226.68
-0.36%
$ 16,933 $ 10.6 billion
Jun 18, 9 PM $ 227.51
+0.21%
$ 16,995 $ 10.6 billion
Jun 18, 8 PM $ 227.16
+0.44%
$ 16,969 $ 10.57 billion
Jun 18, 7 PM $ 226.05
-1.06%
$ 16,886 $ 3.81 billion
Jun 18, 6 PM $ 228.46
+0.46%
$ 17,066 $ 3.11 billion
Jun 18, 5 PM $ 227.42
+1.87%
$ 16,988 $ 2.71 billion
Jun 18, 4 PM $ 223.21
+1.28%
$ 16,673 $ 2.35 billion
Jun 18, 3 PM $ 220.39
-1.61%
$ 16,463 $ 2.02 billion
Jun 18, 2 PM $ 224.08
-1.30%
$ 16,738 $ 1.64 billion
Jun 18, 1 PM $ 227.31
+2.76%
$ 16,980 $ 889.12 million
Jun 18, 12 PM $ 221.21
+0.64%
$ 16,524 $ 143.45 million
Jun 18, 11 AM $ 219.8
+0.40%
$ 16,419 $ 28.67 million
Jun 18, 10 AM $ 218.92
-0.28%
$ 16,353 $ 20.55 million
Jun 18, 9 AM $ 219.53
+0.61%
$ 16,399 $ 18.04 million
Jun 18, 8 AM $ 218.2
+0.34%
$ 16,299 $ 14.13 million
Jun 18, 7 AM $ 217.47
-0.07%
$ 16,245 $ 2.59 billion
Jun 18, 6 AM $ 217.63
+0.05%
$ 16,257 $ 2.59 billion
Jun 18, 5 AM $ 217.53
+0.10%
$ 16,249 $ 2.59 billion
Jun 18, 4 AM $ 217.31
-0.60%
$ 16,233 $ 2.59 billion
Jun 18, 3 AM $ 218.62
+0.36%
$ 16,331 $ 2.59 billion
Jun 18, 2 AM $ 217.84
+0.38%
$ 16,272 $ 2.59 billion
Jun 18, 1 AM $ 217.01
+0.15%
$ 16,210 $ 2.59 billion
Jun 18, 12 AM $ 216.71
-0.18%
$ 16,188 $ 2.59 billion
Jun 17, 11 PM $ 217.11
+0.00%
$ 16,218 $ 2.59 billion
Jun 17, 10 PM $ 217.11
+0.98%
$ 16,218 $ 2.58 billion
Jun 17, 9 PM $ 215
+0.15%
$ 16,060 $ 2.58 billion
Jun 17, 8 PM $ 214.61
+0.66%
$ 16,031 $ 2.54 billion
Jun 17, 7 PM $ 213.28
-2.25%
$ 15,932 $ 1.93 billion
Jun 17, 6 PM $ 218.2
-0.03%
$ 16,299 $ 1.49 billion
Jun 17, 5 PM $ 218.27
-0.20%
$ 16,304 $ 1.15 billion
Jun 17, 4 PM $ 218.68
+0.43%
$ 16,335 $ 1.05 billion
Jun 17, 3 PM $ 217.77
+0.61%
$ 16,267 $ 879.82 million
Jun 17, 2 PM $ 216.48
-0.44%
$ 16,171 $ 681.21 million
Jun 17, 1 PM $ 217.36
-0.30%
$ 16,237 $ 336.52 million
Jun 17, 12 PM $ 218.01
+0.57%
$ 16,285 $ 40.43 million
Jun 17, 11 AM $ 216.77
-0.43%
$ 16,192 $ 35.64 million
Jun 17, 10 AM $ 217.7
-0.25%
$ 16,262 $ 28.77 million
Jun 17, 9 AM $ 218.25
+0.00%
$ 16,303 $ 26.74 million
Jun 17, 8 AM $ 218.25
+0.23%
$ 16,303 $ 23.58 million
Jun 17, 7 AM $ 217.75
-0.10%
$ 16,266 $ 4.33 billion
Jun 17, 6 AM $ 217.97
+0.11%
$ 16,282 $ 4.33 billion
Jun 17, 5 AM $ 217.69
-0.05%
$ 16,261 $ 4.33 billion
Jun 17, 4 AM $ 217.8
+0.11%
$ 16,269 $ 4.33 billion