Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 5 AM $226.5
+0.00%
$16,919 $10.6 billion
Jun 19, 4 AM $226.5
+0.00%
$16,919 $10.6 billion
Jun 19, 3 AM $226.5
+0.00%
$16,919 $10.6 billion
Jun 19, 2 AM $226.5
+0.00%
$16,919 $10.6 billion
Jun 19, 1 AM $226.5
+0.00%
$16,919 $10.6 billion
Jun 19, 12 AM $226.5
+0.00%
$16,919 $10.6 billion
Jun 18, 11 PM $226.5
-0.08%
$16,919 $10.6 billion
Jun 18, 10 PM $226.68
-0.36%
$16,933 $10.6 billion
Jun 18, 9 PM $227.51
+0.21%
$16,995 $10.6 billion
Jun 18, 8 PM $227.16
+0.44%
$16,969 $10.57 billion
Jun 18, 7 PM $226.05
-1.06%
$16,886 $3.81 billion
Jun 18, 6 PM $228.46
+0.46%
$17,066 $3.11 billion
Jun 18, 5 PM $227.42
+1.87%
$16,988 $2.71 billion
Jun 18, 4 PM $223.21
+1.28%
$16,673 $2.35 billion
Jun 18, 3 PM $220.39
-1.61%
$16,463 $2.02 billion
Jun 18, 2 PM $224.08
-1.30%
$16,738 $1.64 billion
Jun 18, 1 PM $227.31
+2.76%
$16,980 $889.12 million
Jun 18, 12 PM $221.21
+0.64%
$16,524 $143.45 million
Jun 18, 11 AM $219.8
+0.40%
$16,419 $28.67 million
Jun 18, 10 AM $218.92
-0.28%
$16,353 $20.55 million
Jun 18, 9 AM $219.53
+0.61%
$16,399 $18.04 million
Jun 18, 8 AM $218.2
+0.34%
$16,299 $14.13 million
Jun 18, 7 AM $217.47
-0.07%
$16,245 $2.59 billion
Jun 18, 6 AM $217.63
+0.05%
$16,257 $2.59 billion
Jun 18, 5 AM $217.53
+0.10%
$16,249 $2.59 billion
Jun 18, 4 AM $217.31
-0.60%
$16,233 $2.59 billion
Jun 18, 3 AM $218.62
+0.36%
$16,331 $2.59 billion
Jun 18, 2 AM $217.84
+0.38%
$16,272 $2.59 billion
Jun 18, 1 AM $217.01
+0.15%
$16,210 $2.59 billion
Jun 18, 12 AM $216.71
-0.18%
$16,188 $2.59 billion
Jun 17, 11 PM $217.11
+0.00%
$16,218 $2.59 billion
Jun 17, 10 PM $217.11
+0.98%
$16,218 $2.58 billion
Jun 17, 9 PM $215
+0.15%
$16,060 $2.58 billion
Jun 17, 8 PM $214.61
+0.66%
$16,031 $2.54 billion
Jun 17, 7 PM $213.28
-2.25%
$15,932 $1.93 billion
Jun 17, 6 PM $218.2
-0.03%
$16,299 $1.49 billion
Jun 17, 5 PM $218.27
-0.20%
$16,304 $1.15 billion
Jun 17, 4 PM $218.68
+0.43%
$16,335 $1.05 billion
Jun 17, 3 PM $217.77
+0.61%
$16,267 $879.82 million
Jun 17, 2 PM $216.48
-0.44%
$16,171 $681.21 million
Jun 17, 1 PM $217.36
-0.30%
$16,237 $336.52 million
Jun 17, 12 PM $218.01
+0.57%
$16,285 $40.43 million
Jun 17, 11 AM $216.77
-0.43%
$16,192 $35.64 million
Jun 17, 10 AM $217.7
-0.25%
$16,262 $28.77 million
Jun 17, 9 AM $218.25
+0.00%
$16,303 $26.74 million
Jun 17, 8 AM $218.25
+0.23%
$16,303 $23.58 million
Jun 17, 7 AM $217.75
-0.10%
$16,266 $4.33 billion
Jun 17, 6 AM $217.97
+0.11%
$16,282 $4.33 billion
Jun 17, 5 AM $217.69
-0.05%
$16,261 $4.33 billion
Jun 17, 4 AM $217.8
+0.11%
$16,269 $4.33 billion