Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 217.55
+0.57%
$ 16,251 $ 4.33 billion
Jun 17, 2 AM $ 216.32
+0.38%
$ 16,159 $ 4.33 billion
Jun 17, 1 AM $ 215.51
+0.78%
$ 16,098 $ 4.33 billion
Jun 17, 12 AM $ 213.9
-0.32%
$ 15,978 $ 4.33 billion
Jun 16, 11 PM $ 214.58
-0.98%
$ 16,029 $ 4.33 billion
Jun 16, 10 PM $ 216.7
+0.00%
$ 16,187 $ 4.32 billion
Jun 16, 9 PM $ 216.71
+0.44%
$ 16,188 $ 4.32 billion
Jun 16, 8 PM $ 215.74
+0.70%
$ 16,115 $ 4.31 billion
Jun 16, 7 PM $ 214.26
-1.95%
$ 16,005 $ 3.21 billion
Jun 16, 6 PM $ 218.51
-0.49%
$ 16,322 $ 2.67 billion
Jun 16, 5 PM $ 219.57
-0.14%
$ 16,402 $ 2.46 billion
Jun 16, 4 PM $ 219.89
-0.33%
$ 16,425 $ 2.24 billion
Jun 16, 3 PM $ 220.61
-0.91%
$ 16,479 $ 1.94 billion
Jun 16, 2 PM $ 222.63
-3.42%
$ 16,630 $ 1.43 billion
Jun 16, 1 PM $ 230.55
+1.21%
$ 17,222 $ 812.54 million
Jun 16, 12 PM $ 227.8
-1.49%
$ 17,016 $ 136.04 million
Jun 16, 11 AM $ 231.26
+0.26%
$ 17,275 $ 96.62 million
Jun 16, 10 AM $ 230.69
+0.56%
$ 17,232 $ 54.95 million
Jun 16, 9 AM $ 229.4
-0.03%
$ 17,136 $ 41.64 million
Jun 16, 8 AM $ 229.44
+3.31%
$ 17,139 $ 29.54 million
Jun 16, 7 AM $ 222.09
-0.04%
$ 16,590 $ 3.1 billion
Jun 16, 6 AM $ 222.17
+0.37%
$ 16,596 $ 3.1 billion
Jun 16, 5 AM $ 221.35
-0.63%
$ 16,535 $ 3.1 billion
Jun 16, 4 AM $ 222.36
-0.51%
$ 16,610 $ 3.1 billion
Jun 16, 3 AM $ 223.51
+1.35%
$ 16,696 $ 3.1 billion
Jun 16, 2 AM $ 220.53
+0.16%
$ 16,473 $ 3.1 billion
Jun 16, 1 AM $ 220.16
-0.19%
$ 16,446 $ 3.1 billion
Jun 16, 12 AM $ 220.71
-0.36%
$ 16,487 $ 3.1 billion
Jun 15, 11 PM $ 221.5
+0.11%
$ 16,546 $ 3.1 billion
Jun 15, 10 PM $ 221.25
+0.75%
$ 16,527 $ 3.1 billion
Jun 15, 9 PM $ 219.59
+0.09%
$ 16,403 $ 3.09 billion
Jun 15, 8 PM $ 219.4
-0.63%
$ 16,389 $ 3.09 billion
Jun 15, 7 PM $ 220.92
-0.10%
$ 16,502 $ 2.22 billion
Jun 15, 6 PM $ 221.18
+0.14%
$ 16,522 $ 1.88 billion
Jun 15, 5 PM $ 220.86
-0.73%
$ 16,498 $ 1.7 billion
Jun 15, 4 PM $ 222.48
+0.19%
$ 16,619 $ 1.55 billion
Jun 15, 3 PM $ 222.05
+0.70%
$ 16,587 $ 1.36 billion
Jun 15, 2 PM $ 220.55
-1.26%
$ 16,475 $ 1.1 billion
Jun 15, 1 PM $ 223.38
+1.19%
$ 16,686 $ 608.46 million
Jun 15, 12 PM $ 220.75
-0.92%
$ 16,490 $ 81.43 million
Jun 15, 11 AM $ 222.8
+0.80%
$ 16,643 $ 59.67 million
Jun 15, 10 AM $ 221.04
-0.04%
$ 16,511 $ 40.1 million
Jun 15, 9 AM $ 221.13
-0.12%
$ 16,518 $ 35.84 million
Jun 15, 8 AM $ 221.4
+0.67%
$ 16,538 $ 30.06 million
Jun 15, 7 AM $ 219.92
-0.04%
$ 16,428 $ 26.87 million
Jun 15, 6 AM $ 220.06
-0.11%
$ 16,438 $ 24.72 million
Jun 15, 5 AM $ 220.37
-0.60%
$ 16,461 $ 22.52 million
Jun 15, 4 AM $ 221.7
+0.81%
$ 16,561 $ 19.25 million
Jun 15, 3 AM $ 219.91
+0.22%
$ 16,427 $ 14.53 million
Jun 15, 2 AM $ 219.42
-0.26%
$ 16,390 $ 11.68 million