Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 19
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 230.87
-0.65%
$ 17,217 $ 20.38 million
8:31 AM $ 232.35
+0.17%
$ 17,217 $ 20.38 million
8:30 AM $ 231.65
+0.51%
$ 17,217 $ 18.82 million
8:29 AM $ 230.24
-0.30%
$ 17,199 $ 18.82 million
8:28 AM $ 230.93
+0.42%
$ 17,199 $ 18.82 million
8:27 AM $ 229.49
+0.38%
$ 17,199 $ 17.43 million
8:26 AM $ 228.61
+0.04%
$ 17,199 $ 17.43 million
8:25 AM $ 228.51
+0.00%
$ 17,199 $ 16.85 million
8:24 AM $ 228.51
+0.00%
$ 17,069 $ 16.85 million
8:23 AM $ 228.51
-0.12%
$ 17,069 $ 16.17 million
8:22 AM $ 228.9
-0.20%
$ 17,069 $ 16.17 million
8:21 AM $ 229.35
+0.00%
$ 17,069 $ 15.21 million
8:20 AM $ 229.35
+0.41%
$ 17,069 $ 15.21 million
8:19 AM $ 228.33
+0.07%
$ 17,056 $ 13.18 million
8:18 AM $ 228.1
+0.18%
$ 17,056 $ 12.65 million
8:17 AM $ 227.7
+0.00%
$ 17,056 $ 12.65 million
8:16 AM $ 227.7
+0.31%
$ 17,056 $ 12.65 million
8:15 AM $ 227
+0.44%
$ 17,056 $ 11.92 million
8:14 AM $ 226
+0.00%
$ 16,882 $ 11.92 million
8:13 AM $ 226
+0.08%
$ 16,882 $ 10.56 million
8:12 AM $ 225.73
+0.55%
$ 16,882 $ 10.56 million
8:11 AM $ 224.5
+0.69%
$ 16,882 $ 9.83 million
8:10 AM $ 222.96
+0.00%
$ 16,882 $ 9.83 million
8:09 AM $ 222.96
+0.06%
$ 16,655 $ 9.4 million
8:08 AM $ 222.74
+0.07%
$ 16,655 $ 9.4 million
8:07 AM $ 222.58
-0.07%
$ 16,655 $ 5.25 million
8:06 AM $ 222.83
-0.05%
$ 16,655 $ 5.25 million
8:05 AM $ 222.95
+0.12%
$ 16,655 $ 4.29 million
8:04 AM $ 222.69
+0.00%
$ 16,635 $ 4.29 million
8:03 AM $ 222.69
-0.01%
$ 16,635 $ 3.66 million
8:02 AM $ 222.73
+0.02%
$ 16,635 $ 3.66 million
8:01 AM $ 222.69
+0.22%
$ 16,635 $ 86,164
8:00 AM $ 222.2
+0.05%
$ 16,635 $ 3.1 billion
7:59 AM $ 222.09
+0.00%
$ 16,590 $ 3.1 billion
7:58 AM $ 222.09
+0.00%
$ 16,590 $ 3.1 billion
7:57 AM $ 222.09
+0.00%
$ 16,590 $ 3.1 billion
7:56 AM $ 222.09
-0.07%
$ 16,590 $ 3.1 billion
7:55 AM $ 222.25
+0.01%
$ 16,590 $ 3.1 billion
7:54 AM $ 222.22
+0.00%
$ 16,600 $ 3.1 billion
7:53 AM $ 222.22
+0.00%
$ 16,600 $ 3.1 billion
7:52 AM $ 222.22
+0.00%
$ 16,600 $ 3.1 billion
7:51 AM $ 222.22
+0.15%
$ 16,600 $ 3.1 billion
7:50 AM $ 221.89
+0.00%
$ 16,600 $ 3.1 billion
7:49 AM $ 221.89
+0.08%
$ 16,575 $ 3.1 billion
7:48 AM $ 221.72
-0.07%
$ 16,575 $ 3.1 billion
7:47 AM $ 221.88
+0.00%
$ 16,575 $ 3.1 billion
7:46 AM $ 221.87
-0.14%
$ 16,575 $ 3.1 billion
7:45 AM $ 222.17
+0.00%
$ 16,575 $ 3.1 billion
7:44 AM $ 222.17
+0.00%
$ 16,596 $ 3.1 billion
7:43 AM $ 222.18
+0.05%
$ 16,596 $ 3.1 billion