Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 20
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 228.98
+0.08%
$ 17,139 $ 28.24 million
8:54 AM $ 228.63
-0.27%
$ 17,078 $ 28.24 million
8:53 AM $ 229.25
+0.00%
$ 17,078 $ 27.95 million
8:52 AM $ 229.25
+0.00%
$ 17,078 $ 27.95 million
8:51 AM $ 229.25
+0.00%
$ 17,078 $ 27.46 million
8:50 AM $ 229.25
+0.01%
$ 17,078 $ 27.46 million
8:49 AM $ 229.23
+0.11%
$ 17,123 $ 27.21 million
8:48 AM $ 228.98
+0.00%
$ 17,123 $ 27.21 million
8:47 AM $ 228.98
+0.03%
$ 17,123 $ 26.72 million
8:46 AM $ 228.9
-0.13%
$ 17,123 $ 26.55 million
8:45 AM $ 229.19
-0.31%
$ 17,123 $ 26.55 million
8:44 AM $ 229.9
-0.12%
$ 17,173 $ 26.55 million
8:43 AM $ 230.19
-0.06%
$ 17,173 $ 26.06 million
8:42 AM $ 230.32
-0.26%
$ 17,173 $ 26.06 million
8:41 AM $ 230.91
+0.06%
$ 17,173 $ 25.88 million
8:40 AM $ 230.76
-0.03%
$ 17,173 $ 25.88 million
8:39 AM $ 230.78
+0.58%
$ 17,239 $ 24.67 million
8:38 AM $ 229.38
+0.06%
$ 17,239 $ 24.67 million
8:37 AM $ 229.25
-0.54%
$ 17,239 $ 24.07 million
8:36 AM $ 230.5
+0.00%
$ 17,239 $ 24.07 million
8:35 AM $ 230.5
+0.00%
$ 17,239 $ 23.22 million
8:34 AM $ 230.49
-0.24%
$ 17,217 $ 23.22 million
8:33 AM $ 231.04
+0.08%
$ 17,217 $ 22.16 million
8:32 AM $ 230.87
-0.65%
$ 17,217 $ 20.38 million
8:31 AM $ 232.35
+0.17%
$ 17,217 $ 20.38 million
8:30 AM $ 231.65
+0.51%
$ 17,217 $ 18.82 million
8:29 AM $ 230.24
-0.30%
$ 17,199 $ 18.82 million
8:28 AM $ 230.93
+0.42%
$ 17,199 $ 18.82 million
8:27 AM $ 229.49
+0.38%
$ 17,199 $ 17.43 million
8:26 AM $ 228.61
+0.04%
$ 17,199 $ 17.43 million
8:25 AM $ 228.51
+0.00%
$ 17,199 $ 16.85 million
8:24 AM $ 228.51
+0.00%
$ 17,069 $ 16.85 million
8:23 AM $ 228.51
-0.12%
$ 17,069 $ 16.17 million
8:22 AM $ 228.9
-0.20%
$ 17,069 $ 16.17 million
8:21 AM $ 229.35
+0.00%
$ 17,069 $ 15.21 million
8:20 AM $ 229.35
+0.41%
$ 17,069 $ 15.21 million
8:19 AM $ 228.33
+0.07%
$ 17,056 $ 13.18 million
8:18 AM $ 228.1
+0.18%
$ 17,056 $ 12.65 million
8:17 AM $ 227.7
+0.00%
$ 17,056 $ 12.65 million
8:16 AM $ 227.7
+0.31%
$ 17,056 $ 12.65 million
8:15 AM $ 227
+0.44%
$ 17,056 $ 11.92 million
8:14 AM $ 226
+0.00%
$ 16,882 $ 11.92 million
8:13 AM $ 226
+0.08%
$ 16,882 $ 10.56 million
8:12 AM $ 225.73
+0.55%
$ 16,882 $ 10.56 million
8:11 AM $ 224.5
+0.69%
$ 16,882 $ 9.83 million
8:10 AM $ 222.96
+0.00%
$ 16,882 $ 9.83 million
8:09 AM $ 222.96
+0.06%
$ 16,655 $ 9.4 million
8:08 AM $ 222.74
+0.07%
$ 16,655 $ 9.4 million
8:07 AM $ 222.58
-0.07%
$ 16,655 $ 5.25 million
8:06 AM $ 222.83
-0.05%
$ 16,655 $ 5.25 million