Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 22
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 228.68
+0.00%
$ 17,082 $ 40.66 million
9:42 AM $ 228.68
+0.00%
$ 17,082 $ 40.66 million
9:41 AM $ 228.68
-0.05%
$ 17,082 $ 40.51 million
9:40 AM $ 228.96
+0.07%
$ 17,082 $ 40.51 million
9:39 AM $ 228.8
-0.10%
$ 17,091 $ 40.45 million
9:38 AM $ 229.04
+0.08%
$ 17,091 $ 40.45 million
9:37 AM $ 228.9
-0.10%
$ 17,091 $ 39.83 million
9:36 AM $ 229.12
+0.14%
$ 17,091 $ 39.83 million
9:35 AM $ 228.8
-0.04%
$ 17,091 $ 39.39 million
9:34 AM $ 228.89
+0.00%
$ 17,098 $ 39 million
9:33 AM $ 228.9
-0.20%
$ 17,098 $ 39 million
9:32 AM $ 229.35
+0.04%
$ 17,098 $ 38.44 million
9:31 AM $ 229.26
-0.07%
$ 17,098 $ 38.44 million
9:30 AM $ 229.42
+0.07%
$ 17,098 $ 38.44 million
9:29 AM $ 229.25
+0.00%
$ 17,125 $ 38.33 million
9:28 AM $ 229.25
+0.00%
$ 17,125 $ 38.33 million
9:27 AM $ 229.26
-0.11%
$ 17,125 $ 37.62 million
9:26 AM $ 229.51
-0.43%
$ 17,125 $ 37.62 million
9:25 AM $ 230.5
+0.02%
$ 17,125 $ 34.68 million
9:24 AM $ 230.29
+0.81%
$ 17,202 $ 34.68 million
9:23 AM $ 228.43
-0.05%
$ 17,202 $ 34.53 million
9:22 AM $ 228.49
+0.10%
$ 17,202 $ 34.53 million
9:21 AM $ 228.27
+0.00%
$ 17,202 $ 34.13 million
9:20 AM $ 228.28
-0.17%
$ 17,202 $ 33.83 million
9:19 AM $ 228.68
+0.10%
$ 17,082 $ 33.83 million
9:18 AM $ 228.46
-0.12%
$ 17,082 $ 33.41 million
9:17 AM $ 228.78
+0.04%
$ 17,082 $ 33.41 million
9:16 AM $ 228.69
-0.05%
$ 17,082 $ 32.79 million
9:15 AM $ 228.89
+0.09%
$ 17,082 $ 32.79 million
9:14 AM $ 228.69
-0.14%
$ 17,083 $ 32.79 million
9:13 AM $ 229.01
-0.04%
$ 17,083 $ 32.7 million
9:12 AM $ 229.11
-0.06%
$ 17,083 $ 32.7 million
9:11 AM $ 229.25
-0.11%
$ 17,083 $ 32.4 million
9:10 AM $ 229.5
+0.22%
$ 17,083 $ 32.4 million
9:09 AM $ 229.01
-0.21%
$ 17,107 $ 32.1 million
9:08 AM $ 229.5
+0.03%
$ 17,107 $ 32.1 million
9:07 AM $ 229.44
+0.00%
$ 17,107 $ 31.57 million
9:06 AM $ 229.44
+0.00%
$ 17,107 $ 31.57 million
9:05 AM $ 229.45
-0.10%
$ 17,107 $ 30.92 million
9:04 AM $ 229.63
+0.05%
$ 17,153 $ 30.92 million
9:03 AM $ 229.51
-0.16%
$ 17,153 $ 30.54 million
9:02 AM $ 229.87
+0.16%
$ 17,153 $ 30.54 million
9:01 AM $ 229.5
+0.00%
$ 17,153 $ 30.24 million
9:00 AM $ 229.5
+0.01%
$ 17,153 $ 29.54 million
8:59 AM $ 229.44
+0.46%
$ 17,139 $ 29.54 million
8:58 AM $ 228.38
-0.07%
$ 17,139 $ 29.54 million
8:57 AM $ 228.68
-0.24%
$ 17,139 $ 28.9 million
8:56 AM $ 229.23
+0.11%
$ 17,139 $ 28.9 million
8:55 AM $ 228.98
+0.08%
$ 17,139 $ 28.24 million
8:54 AM $ 228.63
-0.27%
$ 17,078 $ 28.24 million