Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 4 PM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 3 PM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 2 PM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 1 PM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 12 PM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 11 AM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 10 AM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 9 AM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 8 AM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 7 AM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 6 AM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 5 AM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 4 AM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 3 AM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 2 AM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 1 AM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 6, 12 AM $ 211.74
+0.00%
$ 15,817 $ 5.34 billion
Jun 5, 11 PM $ 211.74
-0.69%
$ 15,817 $ 5.34 billion
Jun 5, 10 PM $ 213.22
-0.30%
$ 15,927 $ 5.34 billion
Jun 5, 9 PM $ 213.9
+0.17%
$ 15,978 $ 5.33 billion
Jun 5, 8 PM $ 213.54
-1.22%
$ 15,951 $ 5.33 billion
Jun 5, 7 PM $ 215.99
-1.68%
$ 16,134 $ 3.68 billion
Jun 5, 6 PM $ 219.58
-0.30%
$ 16,402 $ 2.82 billion
Jun 5, 5 PM $ 220.25
+0.24%
$ 16,452 $ 2.47 billion
Jun 5, 4 PM $ 219.73
-2.29%
$ 16,414 $ 2.13 billion
Jun 5, 3 PM $ 224.88
-2.30%
$ 16,798 $ 1.52 billion
Jun 5, 2 PM $ 230.24
+1.50%
$ 17,199 $ 1.04 billion
Jun 5, 1 PM $ 227.05
-4.00%
$ 16,960 $ 517.53 million
Jun 5, 12 PM $ 236.5
-0.62%
$ 17,666 $ 63.73 million
Jun 5, 11 AM $ 237.92
+0.03%
$ 17,772 $ 47.56 million
Jun 5, 10 AM $ 237.86
+0.58%
$ 17,768 $ 38.47 million
Jun 5, 9 AM $ 236.5
+0.53%
$ 17,666 $ 31.63 million
Jun 5, 8 AM $ 235.25
+0.07%
$ 17,573 $ 24.52 million
Jun 5, 7 AM $ 235.08
-0.27%
$ 17,560 $ 3.42 billion
Jun 5, 6 AM $ 235.71
-0.48%
$ 17,607 $ 3.42 billion
Jun 5, 5 AM $ 236.85
-0.32%
$ 17,692 $ 3.42 billion
Jun 5, 4 AM $ 237.61
+0.23%
$ 17,749 $ 3.42 billion
Jun 5, 3 AM $ 237.07
-0.24%
$ 17,709 $ 3.42 billion
Jun 5, 2 AM $ 237.63
+0.26%
$ 17,751 $ 3.42 billion
Jun 5, 1 AM $ 237.01
-0.40%
$ 17,704 $ 3.42 billion
Jun 5, 12 AM $ 237.94
+0.02%
$ 17,774 $ 3.42 billion
Jun 4, 11 PM $ 237.9
-0.83%
$ 17,771 $ 3.42 billion
Jun 4, 10 PM $ 239.9
-0.22%
$ 17,920 $ 3.42 billion
Jun 4, 9 PM $ 240.43
-0.13%
$ 17,960 $ 3.41 billion
Jun 4, 8 PM $ 240.75
-0.71%
$ 17,984 $ 3.38 billion
Jun 4, 7 PM $ 242.64
+0.51%
$ 18,125 $ 2.66 billion
Jun 4, 6 PM $ 241.38
-0.72%
$ 18,031 $ 2.2 billion
Jun 4, 5 PM $ 243.13
+0.84%
$ 18,161 $ 1.99 billion
Jun 4, 4 PM $ 241.11
+0.79%
$ 18,011 $ 1.7 billion