Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 PM $211.74
+0.00%
$15,817 $5.34 billion
Jun 6, 4 PM $211.74
+0.00%
$15,817 $5.34 billion
Jun 6, 3 PM $211.74
+0.00%
$15,817 $5.34 billion
Jun 6, 2 PM $211.74
+0.00%
$15,817 $5.34 billion
Jun 6, 1 PM $211.74
+0.00%
$15,817 $5.34 billion
Jun 6, 12 PM $211.74
+0.00%
$15,817 $5.34 billion
Jun 6, 11 AM $211.74
+0.00%
$15,817 $5.34 billion
Jun 6, 10 AM $211.74
+0.00%
$15,817 $5.34 billion
Jun 6, 9 AM $211.74
+0.00%
$15,817 $5.34 billion
Jun 6, 8 AM $211.74
+0.00%
$15,817 $5.34 billion
Jun 6, 7 AM $211.74
+0.00%
$15,817 $5.34 billion
Jun 6, 6 AM $211.74
+0.00%
$15,817 $5.34 billion
Jun 6, 5 AM $211.74
+0.00%
$15,817 $5.34 billion
Jun 6, 4 AM $211.74
+0.00%
$15,817 $5.34 billion
Jun 6, 3 AM $211.74
+0.00%
$15,817 $5.34 billion
Jun 6, 2 AM $211.74
+0.00%
$15,817 $5.34 billion
Jun 6, 1 AM $211.74
+0.00%
$15,817 $5.34 billion
Jun 6, 12 AM $211.74
+0.00%
$15,817 $5.34 billion
Jun 5, 11 PM $211.74
-0.69%
$15,817 $5.34 billion
Jun 5, 10 PM $213.22
-0.30%
$15,927 $5.34 billion
Jun 5, 9 PM $213.9
+0.17%
$15,978 $5.33 billion
Jun 5, 8 PM $213.54
-1.22%
$15,951 $5.33 billion
Jun 5, 7 PM $215.99
-1.68%
$16,134 $3.68 billion
Jun 5, 6 PM $219.58
-0.30%
$16,402 $2.82 billion
Jun 5, 5 PM $220.25
+0.24%
$16,452 $2.47 billion
Jun 5, 4 PM $219.73
-2.29%
$16,414 $2.13 billion
Jun 5, 3 PM $224.88
-2.30%
$16,798 $1.52 billion
Jun 5, 2 PM $230.24
+1.50%
$17,199 $1.04 billion
Jun 5, 1 PM $227.05
-4.00%
$16,960 $517.53 million
Jun 5, 12 PM $236.5
-0.62%
$17,666 $63.73 million
Jun 5, 11 AM $237.92
+0.03%
$17,772 $47.56 million
Jun 5, 10 AM $237.86
+0.58%
$17,768 $38.47 million
Jun 5, 9 AM $236.5
+0.53%
$17,666 $31.63 million
Jun 5, 8 AM $235.25
+0.07%
$17,573 $24.52 million
Jun 5, 7 AM $235.08
-0.27%
$17,560 $3.42 billion
Jun 5, 6 AM $235.71
-0.48%
$17,607 $3.42 billion
Jun 5, 5 AM $236.85
-0.32%
$17,692 $3.42 billion
Jun 5, 4 AM $237.61
+0.23%
$17,749 $3.42 billion
Jun 5, 3 AM $237.07
-0.24%
$17,709 $3.42 billion
Jun 5, 2 AM $237.63
+0.26%
$17,751 $3.42 billion
Jun 5, 1 AM $237.01
-0.40%
$17,704 $3.42 billion
Jun 5, 12 AM $237.94
+0.02%
$17,774 $3.42 billion
Jun 4, 11 PM $237.9
-0.83%
$17,771 $3.42 billion
Jun 4, 10 PM $239.9
-0.22%
$17,920 $3.42 billion
Jun 4, 9 PM $240.43
-0.13%
$17,960 $3.41 billion
Jun 4, 8 PM $240.75
-0.71%
$17,984 $3.38 billion
Jun 4, 7 PM $242.64
+0.51%
$18,125 $2.66 billion
Jun 4, 6 PM $241.38
-0.72%
$18,031 $2.2 billion
Jun 4, 5 PM $243.13
+0.84%
$18,161 $1.99 billion
Jun 4, 4 PM $241.11
+0.79%
$18,011 $1.7 billion