Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 23
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 229.63
+0.06%
$ 17,166 $ 45.37 million
10:06 AM $ 229.5
+0.00%
$ 17,166 $ 45.37 million
10:05 AM $ 229.5
+0.16%
$ 17,166 $ 44.67 million
10:04 AM $ 229.12
-0.13%
$ 17,115 $ 44.11 million
10:03 AM $ 229.41
+0.00%
$ 17,115 $ 44.11 million
10:02 AM $ 229.4
+0.00%
$ 17,115 $ 44.11 million
10:01 AM $ 229.4
+0.00%
$ 17,115 $ 43.45 million
10:00 AM $ 229.4
+0.00%
$ 17,115 $ 43.45 million
9:59 AM $ 229.4
+0.16%
$ 17,136 $ 41.64 million
9:58 AM $ 229.04
+0.00%
$ 17,136 $ 41.64 million
9:57 AM $ 229.04
+0.00%
$ 17,136 $ 41.53 million
9:56 AM $ 229.04
+0.00%
$ 17,136 $ 41.53 million
9:55 AM $ 229.04
+0.00%
$ 17,136 $ 41.41 million
9:54 AM $ 229.04
+0.14%
$ 17,109 $ 41.41 million
9:53 AM $ 228.73
+0.00%
$ 17,109 $ 41.1 million
9:52 AM $ 228.73
+0.00%
$ 17,109 $ 41.1 million
9:51 AM $ 228.73
+0.00%
$ 17,109 $ 41.07 million
9:50 AM $ 228.73
+0.00%
$ 17,109 $ 41.07 million
9:49 AM $ 228.73
+0.00%
$ 17,086 $ 41.03 million
9:48 AM $ 228.73
+0.00%
$ 17,086 $ 41.01 million
9:47 AM $ 228.73
+0.00%
$ 17,086 $ 41.01 million
9:46 AM $ 228.73
-0.02%
$ 17,086 $ 41.01 million
9:45 AM $ 228.81
+0.05%
$ 17,086 $ 40.87 million
9:44 AM $ 228.68
+0.00%
$ 17,082 $ 40.87 million
9:43 AM $ 228.68
+0.00%
$ 17,082 $ 40.66 million
9:42 AM $ 228.68
+0.00%
$ 17,082 $ 40.66 million
9:41 AM $ 228.68
-0.05%
$ 17,082 $ 40.51 million
9:40 AM $ 228.96
+0.07%
$ 17,082 $ 40.51 million
9:39 AM $ 228.8
-0.10%
$ 17,091 $ 40.45 million
9:38 AM $ 229.04
+0.08%
$ 17,091 $ 40.45 million
9:37 AM $ 228.9
-0.10%
$ 17,091 $ 39.83 million
9:36 AM $ 229.12
+0.14%
$ 17,091 $ 39.83 million
9:35 AM $ 228.8
-0.04%
$ 17,091 $ 39.39 million
9:34 AM $ 228.89
+0.00%
$ 17,098 $ 39 million
9:33 AM $ 228.9
-0.20%
$ 17,098 $ 39 million
9:32 AM $ 229.35
+0.04%
$ 17,098 $ 38.44 million
9:31 AM $ 229.26
-0.07%
$ 17,098 $ 38.44 million
9:30 AM $ 229.42
+0.07%
$ 17,098 $ 38.44 million
9:29 AM $ 229.25
+0.00%
$ 17,125 $ 38.33 million
9:28 AM $ 229.25
+0.00%
$ 17,125 $ 38.33 million
9:27 AM $ 229.26
-0.11%
$ 17,125 $ 37.62 million
9:26 AM $ 229.51
-0.43%
$ 17,125 $ 37.62 million
9:25 AM $ 230.5
+0.02%
$ 17,125 $ 34.68 million
9:24 AM $ 230.29
+0.81%
$ 17,202 $ 34.68 million
9:23 AM $ 228.43
-0.05%
$ 17,202 $ 34.53 million
9:22 AM $ 228.49
+0.10%
$ 17,202 $ 34.53 million
9:21 AM $ 228.27
+0.00%
$ 17,202 $ 34.13 million
9:20 AM $ 228.28
-0.17%
$ 17,202 $ 33.83 million
9:19 AM $ 228.68
+0.10%
$ 17,082 $ 33.83 million
9:18 AM $ 228.46
-0.12%
$ 17,082 $ 33.41 million