Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 24
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 230.6
+0.00%
$ 17,226 $ 50.78 million
10:30 AM $ 230.6
+0.00%
$ 17,226 $ 50.62 million
10:29 AM $ 230.6
+0.00%
$ 17,226 $ 50.62 million
10:28 AM $ 230.6
+0.00%
$ 17,226 $ 50.62 million
10:27 AM $ 230.6
+0.00%
$ 17,226 $ 50.45 million
10:26 AM $ 230.6
+0.00%
$ 17,226 $ 50.45 million
10:25 AM $ 230.59
+0.15%
$ 17,226 $ 50.41 million
10:24 AM $ 230.25
+0.00%
$ 17,199 $ 50.41 million
10:23 AM $ 230.25
-0.03%
$ 17,199 $ 50.05 million
10:22 AM $ 230.33
+0.00%
$ 17,199 $ 50.05 million
10:21 AM $ 230.34
-0.24%
$ 17,199 $ 49.42 million
10:20 AM $ 230.9
-0.09%
$ 17,199 $ 48.84 million
10:19 AM $ 231.1
-0.08%
$ 17,263 $ 48.84 million
10:18 AM $ 231.28
+0.34%
$ 17,263 $ 48.63 million
10:17 AM $ 230.5
+0.00%
$ 17,263 $ 48.63 million
10:16 AM $ 230.5
+0.00%
$ 17,263 $ 48.15 million
10:15 AM $ 230.5
+0.00%
$ 17,263 $ 48.15 million
10:14 AM $ 230.5
+0.03%
$ 17,218 $ 48.15 million
10:13 AM $ 230.43
+0.28%
$ 17,218 $ 47.06 million
10:12 AM $ 229.76
+0.00%
$ 17,218 $ 47.06 million
10:11 AM $ 229.75
-0.07%
$ 17,218 $ 45.96 million
10:10 AM $ 229.75
-0.02%
$ 17,218 $ 45.96 million
10:09 AM $ 229.8
+0.02%
$ 17,166 $ 45.57 million
10:08 AM $ 229.73
+0.04%
$ 17,166 $ 45.57 million
10:07 AM $ 229.63
+0.06%
$ 17,166 $ 45.37 million
10:06 AM $ 229.5
+0.00%
$ 17,166 $ 45.37 million
10:05 AM $ 229.5
+0.16%
$ 17,166 $ 44.67 million
10:04 AM $ 229.12
-0.13%
$ 17,115 $ 44.11 million
10:03 AM $ 229.41
+0.00%
$ 17,115 $ 44.11 million
10:02 AM $ 229.4
+0.00%
$ 17,115 $ 44.11 million
10:01 AM $ 229.4
+0.00%
$ 17,115 $ 43.45 million
10:00 AM $ 229.4
+0.00%
$ 17,115 $ 43.45 million
9:59 AM $ 229.4
+0.16%
$ 17,136 $ 41.64 million
9:58 AM $ 229.04
+0.00%
$ 17,136 $ 41.64 million
9:57 AM $ 229.04
+0.00%
$ 17,136 $ 41.53 million
9:56 AM $ 229.04
+0.00%
$ 17,136 $ 41.53 million
9:55 AM $ 229.04
+0.00%
$ 17,136 $ 41.41 million
9:54 AM $ 229.04
+0.14%
$ 17,109 $ 41.41 million
9:53 AM $ 228.73
+0.00%
$ 17,109 $ 41.1 million
9:52 AM $ 228.73
+0.00%
$ 17,109 $ 41.1 million
9:51 AM $ 228.73
+0.00%
$ 17,109 $ 41.07 million
9:50 AM $ 228.73
+0.00%
$ 17,109 $ 41.07 million
9:49 AM $ 228.73
+0.00%
$ 17,086 $ 41.03 million
9:48 AM $ 228.73
+0.00%
$ 17,086 $ 41.01 million
9:47 AM $ 228.73
+0.00%
$ 17,086 $ 41.01 million
9:46 AM $ 228.73
-0.02%
$ 17,086 $ 41.01 million
9:45 AM $ 228.81
+0.05%
$ 17,086 $ 40.87 million
9:44 AM $ 228.68
+0.00%
$ 17,082 $ 40.87 million
9:43 AM $ 228.68
+0.00%
$ 17,082 $ 40.66 million
9:42 AM $ 228.68
+0.00%
$ 17,082 $ 40.66 million