Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 25
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 230.58
-0.04%
$ 17,355 $ 56.25 million
10:59 AM $ 230.69
-0.02%
$ 17,232 $ 54.95 million
10:58 AM $ 230.76
+0.06%
$ 17,232 $ 54.95 million
10:57 AM $ 230.63
+0.03%
$ 17,232 $ 54.27 million
10:56 AM $ 230.57
+0.00%
$ 17,232 $ 54.27 million
10:55 AM $ 230.57
+0.00%
$ 17,232 $ 54 million
10:54 AM $ 230.58
-0.11%
$ 17,224 $ 54 million
10:53 AM $ 230.83
+0.16%
$ 17,224 $ 53.62 million
10:52 AM $ 230.45
+0.00%
$ 17,224 $ 53.62 million
10:51 AM $ 230.45
+0.00%
$ 17,224 $ 53.5 million
10:50 AM $ 230.45
+0.01%
$ 17,224 $ 53.5 million
10:49 AM $ 230.43
-0.01%
$ 17,213 $ 53.17 million
10:48 AM $ 230.46
+0.00%
$ 17,213 $ 53.17 million
10:47 AM $ 230.46
+0.07%
$ 17,213 $ 51.96 million
10:46 AM $ 230.24
+0.40%
$ 17,213 $ 51.72 million
10:45 AM $ 229.32
-0.21%
$ 17,213 $ 51.72 million
10:44 AM $ 229.87
-0.17%
$ 17,171 $ 51.56 million
10:43 AM $ 230.25
+0.00%
$ 17,171 $ 51.56 million
10:42 AM $ 230.25
+0.00%
$ 17,171 $ 51.56 million
10:41 AM $ 230.25
+0.00%
$ 17,171 $ 51.43 million
10:40 AM $ 230.25
+0.03%
$ 17,171 $ 51.43 million
10:39 AM $ 230.16
+0.07%
$ 17,193 $ 51.17 million
10:38 AM $ 230
+0.01%
$ 17,193 $ 51.17 million
10:37 AM $ 229.97
+0.00%
$ 17,193 $ 50.93 million
10:36 AM $ 229.96
-0.28%
$ 17,193 $ 50.93 million
10:35 AM $ 230.6
+0.00%
$ 17,193 $ 50.88 million
10:34 AM $ 230.6
+0.00%
$ 17,226 $ 50.88 million
10:33 AM $ 230.6
+0.00%
$ 17,226 $ 50.83 million
10:32 AM $ 230.6
+0.00%
$ 17,226 $ 50.83 million
10:31 AM $ 230.6
+0.00%
$ 17,226 $ 50.78 million
10:30 AM $ 230.6
+0.00%
$ 17,226 $ 50.62 million
10:29 AM $ 230.6
+0.00%
$ 17,226 $ 50.62 million
10:28 AM $ 230.6
+0.00%
$ 17,226 $ 50.62 million
10:27 AM $ 230.6
+0.00%
$ 17,226 $ 50.45 million
10:26 AM $ 230.6
+0.00%
$ 17,226 $ 50.45 million
10:25 AM $ 230.59
+0.15%
$ 17,226 $ 50.41 million
10:24 AM $ 230.25
+0.00%
$ 17,199 $ 50.41 million
10:23 AM $ 230.25
-0.03%
$ 17,199 $ 50.05 million
10:22 AM $ 230.33
+0.00%
$ 17,199 $ 50.05 million
10:21 AM $ 230.34
-0.24%
$ 17,199 $ 49.42 million
10:20 AM $ 230.9
-0.09%
$ 17,199 $ 48.84 million
10:19 AM $ 231.1
-0.08%
$ 17,263 $ 48.84 million
10:18 AM $ 231.28
+0.34%
$ 17,263 $ 48.63 million
10:17 AM $ 230.5
+0.00%
$ 17,263 $ 48.63 million
10:16 AM $ 230.5
+0.00%
$ 17,263 $ 48.15 million
10:15 AM $ 230.5
+0.00%
$ 17,263 $ 48.15 million
10:14 AM $ 230.5
+0.03%
$ 17,218 $ 48.15 million
10:13 AM $ 230.43
+0.28%
$ 17,218 $ 47.06 million
10:12 AM $ 229.76
+0.00%
$ 17,218 $ 47.06 million
10:11 AM $ 229.75
-0.07%
$ 17,218 $ 45.96 million