Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 26
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 231.74
+0.00%
$ 17,311 $ 94.11 million
11:48 AM $ 231.75
-0.02%
$ 17,311 $ 94.11 million
11:47 AM $ 231.8
+0.00%
$ 17,311 $ 93.85 million
11:46 AM $ 231.77
-0.08%
$ 17,311 $ 93.85 million
11:45 AM $ 231.98
-0.18%
$ 17,311 $ 93.7 million
11:44 AM $ 232.39
+0.00%
$ 17,359 $ 93.7 million
11:43 AM $ 232.38
+0.08%
$ 17,359 $ 93.02 million
11:42 AM $ 232.19
-0.05%
$ 17,359 $ 92.05 million
11:41 AM $ 232.3
+0.12%
$ 17,359 $ 92.05 million
11:40 AM $ 231.94
-0.02%
$ 17,359 $ 91.27 million
11:39 AM $ 231.94
-0.03%
$ 17,326 $ 91.27 million
11:38 AM $ 232.08
+0.00%
$ 17,326 $ 91.27 million
11:37 AM $ 232.08
+0.19%
$ 17,326 $ 89.8 million
11:36 AM $ 231.64
-0.37%
$ 17,326 $ 89.8 million
11:35 AM $ 232.49
+0.03%
$ 17,326 $ 89.1 million
11:34 AM $ 232.42
-0.08%
$ 17,361 $ 89.1 million
11:33 AM $ 232.61
+0.00%
$ 17,361 $ 88.88 million
11:32 AM $ 232.61
+0.00%
$ 17,361 $ 88.88 million
11:31 AM $ 232.61
-0.08%
$ 17,361 $ 88.43 million
11:30 AM $ 232.8
-0.09%
$ 17,361 $ 87.15 million
11:29 AM $ 233.03
+0.23%
$ 17,407 $ 87.15 million
11:28 AM $ 232.49
+0.09%
$ 17,407 $ 87.15 million
11:27 AM $ 232.31
+0.04%
$ 17,407 $ 86.14 million
11:26 AM $ 232.23
-0.08%
$ 17,407 $ 86.14 million
11:25 AM $ 232.39
-0.27%
$ 17,407 $ 85.38 million
11:24 AM $ 233.01
+0.13%
$ 17,406 $ 85.38 million
11:23 AM $ 232.71
+0.00%
$ 17,406 $ 82.01 million
11:22 AM $ 232.72
-0.20%
$ 17,406 $ 82.01 million
11:21 AM $ 233.16
+0.12%
$ 17,406 $ 80.09 million
11:20 AM $ 232.8
-0.22%
$ 17,406 $ 80.09 million
11:19 AM $ 233.37
+0.00%
$ 17,432 $ 80.09 million
11:18 AM $ 233.37
-0.22%
$ 17,432 $ 76.14 million
11:17 AM $ 234.3
-0.03%
$ 17,432 $ 76.14 million
11:16 AM $ 234.36
+0.01%
$ 17,432 $ 73.8 million
11:15 AM $ 234.27
-0.19%
$ 17,432 $ 73.8 million
11:14 AM $ 234.7
-0.24%
$ 17,532 $ 70.71 million
11:13 AM $ 235.3
+0.50%
$ 17,532 $ 70.71 million
11:12 AM $ 234.29
-0.17%
$ 17,532 $ 70.71 million
11:11 AM $ 234.71
+0.41%
$ 17,532 $ 68.85 million
11:10 AM $ 233.68
-0.27%
$ 17,532 $ 68.85 million
11:09 AM $ 234.31
-0.42%
$ 17,503 $ 66.35 million
11:08 AM $ 235.39
+0.37%
$ 17,503 $ 66.35 million
11:07 AM $ 234.41
+0.57%
$ 17,503 $ 64.46 million
11:06 AM $ 232.84
-0.20%
$ 17,503 $ 64.46 million
11:05 AM $ 233.28
+0.34%
$ 17,503 $ 60.93 million
11:04 AM $ 232.33
+0.30%
$ 17,355 $ 60.93 million
11:03 AM $ 231.61
+0.26%
$ 17,355 $ 59.48 million
11:02 AM $ 231.01
+0.00%
$ 17,355 $ 56.25 million
11:01 AM $ 231.01
+0.19%
$ 17,355 $ 56.25 million
11:00 AM $ 230.58
-0.04%
$ 17,355 $ 56.25 million