Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 188.77
+0.00%
$ 14,101 $ 1.34 billion
Jul 12, 8 PM $ 188.77
+0.00%
$ 14,101 $ 1.34 billion
Jul 12, 7 PM $ 188.77
+0.00%
$ 14,101 $ 1.34 billion
Jul 12, 6 PM $ 188.77
+0.00%
$ 14,101 $ 1.34 billion
Jul 12, 5 PM $ 188.77
+0.00%
$ 14,101 $ 1.34 billion
Jul 12, 4 PM $ 188.77
+0.00%
$ 14,101 $ 1.34 billion
Jul 12, 3 PM $ 188.77
+0.00%
$ 14,101 $ 1.34 billion
Jul 12, 2 PM $ 188.77
+0.00%
$ 14,101 $ 1.34 billion
Jul 12, 1 PM $ 188.77
+0.00%
$ 14,101 $ 1.34 billion
Jul 12, 12 PM $ 188.77
+0.00%
$ 14,101 $ 1.34 billion
Jul 12, 11 AM $ 188.77
+0.00%
$ 14,101 $ 1.34 billion
Jul 12, 10 AM $ 188.77
+0.00%
$ 14,101 $ 1.34 billion
Jul 12, 9 AM $ 188.77
+0.00%
$ 14,101 $ 1.34 billion
Jul 12, 8 AM $ 188.77
+0.00%
$ 14,101 $ 1.34 billion
Jul 12, 7 AM $ 188.77
+0.00%
$ 14,101 $ 1.34 billion
Jul 12, 6 AM $ 188.77
+0.00%
$ 14,101 $ 1.34 billion
Jul 12, 5 AM $ 188.77
+0.00%
$ 14,101 $ 1.34 billion
Jul 12, 4 AM $ 188.77
+0.00%
$ 14,101 $ 1.34 billion
Jul 12, 3 AM $ 188.77
+0.00%
$ 14,101 $ 1.33 billion
Jul 12, 2 AM $ 188.77
+0.00%
$ 14,101 $ 1.33 billion
Jul 12, 1 AM $ 188.77
+0.00%
$ 14,101 $ 1.33 billion
Jul 12, 12 AM $ 188.77
+0.00%
$ 14,101 $ 1.33 billion
Jul 11, 11 PM $ 188.77
+0.00%
$ 14,101 $ 1.33 billion
Jul 11, 10 PM $ 188.77
+0.00%
$ 14,101 $ 1.33 billion
Jul 11, 9 PM $ 188.77
+0.00%
$ 14,101 $ 1.33 billion
Jul 11, 8 PM $ 188.77
+0.00%
$ 14,101 $ 1.33 billion
Jul 11, 7 PM $ 188.77
+0.00%
$ 14,101 $ 1.33 billion
Jul 11, 6 PM $ 188.77
+0.00%
$ 14,101 $ 1.33 billion
Jul 11, 5 PM $ 188.77
+0.00%
$ 14,101 $ 1.33 billion
Jul 11, 4 PM $ 188.77
+0.00%
$ 14,101 $ 1.33 billion
Jul 11, 3 PM $ 188.77
+0.00%
$ 14,101 $ 1.33 billion
Jul 10, 8 PM $ 188.52
-0.35%
$ 14,082 $ 990.5 million
Jul 10, 7 PM $ 189.1
+0.33%
$ 14,126 $ 932.51 million
Jul 10, 6 PM $ 188.46
-0.42%
$ 14,078 $ 755.36 million
Jul 10, 5 PM $ 189.26
+0.46%
$ 14,137 $ 684.38 million
Jul 10, 4 PM $ 188.43
-0.05%
$ 14,075 $ 615.8 million
Jul 10, 3 PM $ 188.53
+0.74%
$ 14,083 $ 526.79 million
Jul 10, 2 PM $ 187.15
-0.25%
$ 13,980 $ 387.51 million
Jul 10, 1 PM $ 187.62
-0.38%
$ 14,015 $ 189.84 million
Jul 10, 12 PM $ 188.33
-0.38%
$ 14,068 $ 21.75 million
Jul 10, 11 AM $ 189.04
+0.02%
$ 14,121 $ 17.96 million
Jul 10, 10 AM $ 189
+0.27%
$ 14,118 $ 15.13 million
Jul 10, 9 AM $ 188.5
+0.04%
$ 14,081 $ 14.17 million
Jul 10, 8 AM $ 188.43
-0.35%
$ 14,075 $ 13.07 million
Jul 10, 7 AM $ 189.1
-0.32%
$ 14,126 $ 2.47 billion
Jul 10, 6 AM $ 189.7
-0.17%
$ 14,170 $ 2.47 billion
Jul 10, 5 AM $ 190.03
-0.83%
$ 14,195 $ 2.47 billion
Jul 10, 4 AM $ 191.63
-0.34%
$ 14,315 $ 2.47 billion
Jul 10, 3 AM $ 192.29
+0.18%
$ 14,364 $ 2.47 billion
Jul 10, 2 AM $ 191.95
+0.75%
$ 14,338 $ 2.47 billion