Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 PM $188.77
+0.00%
$14,101 $1.34 billion
Jul 12, 8 PM $188.77
+0.00%
$14,101 $1.34 billion
Jul 12, 7 PM $188.77
+0.00%
$14,101 $1.34 billion
Jul 12, 6 PM $188.77
+0.00%
$14,101 $1.34 billion
Jul 12, 5 PM $188.77
+0.00%
$14,101 $1.34 billion
Jul 12, 4 PM $188.77
+0.00%
$14,101 $1.34 billion
Jul 12, 3 PM $188.77
+0.00%
$14,101 $1.34 billion
Jul 12, 2 PM $188.77
+0.00%
$14,101 $1.34 billion
Jul 12, 1 PM $188.77
+0.00%
$14,101 $1.34 billion
Jul 12, 12 PM $188.77
+0.00%
$14,101 $1.34 billion
Jul 12, 11 AM $188.77
+0.00%
$14,101 $1.34 billion
Jul 12, 10 AM $188.77
+0.00%
$14,101 $1.34 billion
Jul 12, 9 AM $188.77
+0.00%
$14,101 $1.34 billion
Jul 12, 8 AM $188.77
+0.00%
$14,101 $1.34 billion
Jul 12, 7 AM $188.77
+0.00%
$14,101 $1.34 billion
Jul 12, 6 AM $188.77
+0.00%
$14,101 $1.34 billion
Jul 12, 5 AM $188.77
+0.00%
$14,101 $1.34 billion
Jul 12, 4 AM $188.77
+0.00%
$14,101 $1.34 billion
Jul 12, 3 AM $188.77
+0.00%
$14,101 $1.33 billion
Jul 12, 2 AM $188.77
+0.00%
$14,101 $1.33 billion
Jul 12, 1 AM $188.77
+0.00%
$14,101 $1.33 billion
Jul 12, 12 AM $188.77
+0.00%
$14,101 $1.33 billion
Jul 11, 11 PM $188.77
+0.00%
$14,101 $1.33 billion
Jul 11, 10 PM $188.77
+0.00%
$14,101 $1.33 billion
Jul 11, 9 PM $188.77
+0.00%
$14,101 $1.33 billion
Jul 11, 8 PM $188.77
+0.00%
$14,101 $1.33 billion
Jul 11, 7 PM $188.77
+0.00%
$14,101 $1.33 billion
Jul 11, 6 PM $188.77
+0.00%
$14,101 $1.33 billion
Jul 11, 5 PM $188.77
+0.00%
$14,101 $1.33 billion
Jul 11, 4 PM $188.77
+0.00%
$14,101 $1.33 billion
Jul 11, 3 PM $188.77
+0.00%
$14,101 $1.33 billion
Jul 10, 8 PM $188.52
-0.35%
$14,082 $990.5 million
Jul 10, 7 PM $189.1
+0.33%
$14,126 $932.51 million
Jul 10, 6 PM $188.46
-0.42%
$14,078 $755.36 million
Jul 10, 5 PM $189.26
+0.46%
$14,137 $684.38 million
Jul 10, 4 PM $188.43
-0.05%
$14,075 $615.8 million
Jul 10, 3 PM $188.53
+0.74%
$14,083 $526.79 million
Jul 10, 2 PM $187.15
-0.25%
$13,980 $387.51 million
Jul 10, 1 PM $187.62
-0.38%
$14,015 $189.84 million
Jul 10, 12 PM $188.33
-0.38%
$14,068 $21.75 million
Jul 10, 11 AM $189.04
+0.02%
$14,121 $17.96 million
Jul 10, 10 AM $189
+0.27%
$14,118 $15.13 million
Jul 10, 9 AM $188.5
+0.04%
$14,081 $14.17 million
Jul 10, 8 AM $188.43
-0.35%
$14,075 $13.07 million
Jul 10, 7 AM $189.1
-0.32%
$14,126 $2.47 billion
Jul 10, 6 AM $189.7
-0.17%
$14,170 $2.47 billion
Jul 10, 5 AM $190.03
-0.83%
$14,195 $2.47 billion
Jul 10, 4 AM $191.63
-0.34%
$14,315 $2.47 billion
Jul 10, 3 AM $192.29
+0.18%
$14,364 $2.47 billion
Jul 10, 2 AM $191.95
+0.75%
$14,338 $2.47 billion