Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 237.07
-0.24%
$ 17,709 $ 3.42 billion
Jun 5, 2 AM $ 237.63
+0.26%
$ 17,751 $ 3.42 billion
Jun 5, 1 AM $ 237.01
-0.40%
$ 17,704 $ 3.42 billion
Jun 5, 12 AM $ 237.94
+0.02%
$ 17,774 $ 3.42 billion
Jun 4, 11 PM $ 237.9
-0.83%
$ 17,771 $ 3.42 billion
Jun 4, 10 PM $ 239.9
-0.22%
$ 17,920 $ 3.42 billion
Jun 4, 9 PM $ 240.43
-0.13%
$ 17,960 $ 3.41 billion
Jun 4, 8 PM $ 240.75
-0.71%
$ 17,984 $ 3.38 billion
Jun 4, 7 PM $ 242.64
+0.51%
$ 18,125 $ 2.66 billion
Jun 4, 6 PM $ 241.38
-0.72%
$ 18,031 $ 2.2 billion
Jun 4, 5 PM $ 243.13
+0.84%
$ 18,161 $ 1.99 billion
Jun 4, 4 PM $ 241.11
+0.79%
$ 18,011 $ 1.7 billion
Jun 4, 3 PM $ 239.24
-0.74%
$ 17,871 $ 1.51 billion
Jun 4, 2 PM $ 241.02
+1.50%
$ 18,004 $ 1.11 billion
Jun 4, 1 PM $ 237.56
-2.40%
$ 17,745 $ 622.09 million
Jun 4, 12 PM $ 243.4
+1.69%
$ 18,182 $ 85.21 million
Jun 4, 11 AM $ 239.36
+0.67%
$ 17,880 $ 62.74 million
Jun 4, 10 AM $ 237.76
-0.73%
$ 17,760 $ 44.01 million
Jun 4, 9 AM $ 239.51
-1.03%
$ 17,891 $ 36.37 million
Jun 4, 8 AM $ 242
-1.82%
$ 18,077 $ 15.32 million
Jun 4, 7 AM $ 246.48
-0.36%
$ 18,412 $ 4.84 billion
Jun 4, 6 AM $ 247.38
+0.58%
$ 18,479 $ 182.17 million
Jun 4, 5 AM $ 245.95
-0.13%
$ 18,372 $ 182.68 million
Jun 4, 4 AM $ 246.27
+0.15%
$ 18,396 $ 183.14 million
Jun 4, 3 AM $ 245.89
+0.45%
$ 18,368 $ 183.54 million
Jun 4, 2 AM $ 244.8
-0.11%
$ 18,286 $ 183.61 million
Jun 4, 1 AM $ 245.06
+0.17%
$ 18,306 $ 183.71 million
Jun 4, 12 AM $ 244.65
-0.29%
$ 18,275 $ 182.96 million
Jun 3, 11 PM $ 245.36
-0.02%
$ 18,328 $ 182.04 million
Jun 3, 10 PM $ 245.42
-0.72%
$ 18,333 $ 182.12 million
Jun 3, 9 PM $ 247.21
+0.00%
$ 18,466 $ 182.06 million
Jun 3, 8 PM $ 247.22
-1.21%
$ 18,467 $ 181.92 million
Jun 3, 7 PM $ 250.21
-0.01%
$ 18,690 $ 183.13 million
Jun 3, 6 PM $ 250.31
+0.02%
$ 18,698 $ 166.8 million
Jun 3, 5 PM $ 250.24
-0.33%
$ 18,693 $ 159.68 million
Jun 3, 4 PM $ 251.08
-0.76%
$ 18,755 $ 152.11 million
Jun 3, 3 PM $ 253.16
+2.22%
$ 18,911 $ 139.78 million
Jun 3, 2 PM $ 247.65
+2.24%
$ 18,499 $ 146.19 million
Jun 3, 1 PM $ 242.18
+2.18%
$ 18,091 $ 129.83 million
Jun 3, 12 PM $ 237.01
+0.52%
$ 17,704 $ 124.41 million
Jun 3, 11 AM $ 235.7
-0.54%
$ 17,606 $ 122.34 million
Jun 3, 10 AM $ 237.01
+1.07%
$ 17,704 $ 122.4 million
Jun 3, 9 AM $ 234.51
-2.19%
$ 17,518 $ 122.72 million
Jun 3, 8 AM $ 239.75
+0.67%
$ 17,909 $ 122.97 million
Jun 3, 7 AM $ 238.15
+0.11%
$ 17,789 $ 123.1 million
Jun 3, 6 AM $ 237.88
-0.18%
$ 17,769 $ 127.18 million
Download