Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 190.52
+0.36%
$ 14,232 $ 2.47 billion
Jul 10, 12 AM $ 189.83
-0.57%
$ 14,180 $ 2.47 billion
Jul 9, 11 PM $ 190.91
+0.06%
$ 14,261 $ 2.47 billion
Jul 9, 10 PM $ 190.8
-0.16%
$ 14,253 $ 2.47 billion
Jul 9, 9 PM $ 191.11
-0.09%
$ 14,276 $ 2.47 billion
Jul 9, 8 PM $ 191.28
+0.14%
$ 14,288 $ 2.46 billion
Jul 9, 7 PM $ 191.07
-0.25%
$ 14,273 $ 1.83 billion
Jul 9, 6 PM $ 191.56
-0.15%
$ 14,309 $ 1.56 billion
Jul 9, 5 PM $ 191.83
-0.15%
$ 14,329 $ 1.33 billion
Jul 9, 4 PM $ 192.14
-1.23%
$ 14,353 $ 1.21 billion
Jul 9, 3 PM $ 194.53
+0.53%
$ 14,531 $ 1.02 billion
Jul 9, 2 PM $ 193.52
+1.55%
$ 14,456 $ 716.05 million
Jul 9, 1 PM $ 190.57
-1.32%
$ 14,235 $ 307.77 million
Jul 9, 12 PM $ 193.13
+0.83%
$ 14,427 $ 57.71 million
Jul 9, 11 AM $ 191.57
+1.63%
$ 14,310 $ 38.45 million
Jul 9, 10 AM $ 188.5
-0.59%
$ 14,081 $ 18.95 million
Jul 9, 9 AM $ 189.61
-0.16%
$ 14,164 $ 16.75 million
Jul 9, 8 AM $ 189.91
+0.24%
$ 14,186 $ 15.01 million
Jul 9, 7 AM $ 189.46
+0.77%
$ 14,152 $ 1.91 billion
Jul 9, 6 AM $ 188.01
+0.02%
$ 14,044 $ 1.91 billion
Jul 9, 5 AM $ 187.98
+0.30%
$ 14,042 $ 1.91 billion
Jul 9, 4 AM $ 187.42
+0.06%
$ 14,000 $ 1.91 billion
Jul 9, 3 AM $ 187.31
+0.70%
$ 13,992 $ 1.91 billion
Jul 9, 2 AM $ 186.01
-0.42%
$ 13,895 $ 1.91 billion
Jul 9, 1 AM $ 186.8
-0.45%
$ 13,954 $ 1.91 billion
Jul 9, 12 AM $ 187.65
-0.08%
$ 14,017 $ 1.91 billion
Jul 8, 11 PM $ 187.8
+0.64%
$ 14,028 $ 1.91 billion
Jul 8, 10 PM $ 186.61
+0.19%
$ 13,940 $ 1.91 billion
Jul 8, 9 PM $ 186.25
+0.30%
$ 13,913 $ 1.9 billion
Jul 8, 8 PM $ 185.7
-0.48%
$ 13,872 $ 1.9 billion
Jul 8, 7 PM $ 186.62
+0.65%
$ 13,940 $ 1.36 billion
Jul 8, 6 PM $ 185.4
-0.07%
$ 13,849 $ 1.09 billion
Jul 8, 5 PM $ 185.51
-0.43%
$ 13,857 $ 983.58 million
Jul 8, 4 PM $ 186.3
+1.90%
$ 13,916 $ 866.95 million
Jul 8, 3 PM $ 182.82
-0.69%
$ 13,656 $ 681.87 million
Jul 8, 2 PM $ 184.09
-0.87%
$ 13,751 $ 538.79 million
Jul 8, 1 PM $ 185.71
+2.77%
$ 13,872 $ 306.7 million
Jul 8, 12 PM $ 180.71
+0.39%
$ 13,499 $ 35.72 million
Jul 8, 11 AM $ 180
+0.10%
$ 13,446 $ 29.52 million
Jul 8, 10 AM $ 179.98
+0.56%
$ 13,444 $ 23.09 million
Jul 8, 9 AM $ 178.97
-0.74%
$ 13,369 $ 19.75 million
Jul 8, 8 AM $ 180.31
-1.92%
$ 13,469 $ 17.29 million
Jul 8, 7 AM $ 183.84
+0.61%
$ 13,733 $ 2.96 billion
Jul 8, 6 AM $ 182.73
-0.28%
$ 13,650 $ 2.96 billion
Jul 8, 5 AM $ 183.24
-0.52%
$ 13,688 $ 2.96 billion
Jul 8, 4 AM $ 184.19
-0.43%
$ 13,759 $ 2.96 billion
Jul 8, 3 AM $ 184.98
-0.32%
$ 13,818 $ 2.96 billion
Jul 8, 2 AM $ 185.57
+0.28%
$ 13,862 $ 2.96 billion
Jul 8, 1 AM $ 185.05
-1.03%
$ 13,823 $ 2.96 billion
Jul 8, 12 AM $ 186.97
+2.40%
$ 13,966 $ 2.96 billion