Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 182.59
-0.58%
$ 13,639 $ 2.96 billion
Jul 7, 10 PM $ 183.66
+0.59%
$ 13,719 $ 2.96 billion
Jul 7, 9 PM $ 182.6
-0.33%
$ 13,640 $ 2.83 billion
Jul 7, 8 PM $ 183.2
+0.14%
$ 13,685 $ 2.83 billion
Jul 7, 7 PM $ 182.89
+0.70%
$ 13,662 $ 1.68 billion
Jul 7, 6 PM $ 181.64
-1.22%
$ 13,568 $ 1.32 billion
Jul 7, 5 PM $ 183.87
+0.66%
$ 13,735 $ 1.21 billion
Jul 7, 4 PM $ 182.64
+0.21%
$ 13,643 $ 1.09 billion
Jul 7, 3 PM $ 182.24
+0.80%
$ 13,613 $ 909.66 million
Jul 7, 2 PM $ 180.83
-1.24%
$ 13,508 $ 677.24 million
Jul 7, 1 PM $ 183.28
+1.50%
$ 13,691 $ 297.52 million
Jul 7, 12 PM $ 180.5
-0.67%
$ 13,483 $ 36.39 million
Jul 7, 11 AM $ 181.71
-0.08%
$ 13,573 $ 24.16 million
Jul 7, 10 AM $ 181.85
+0.07%
$ 13,584 $ 17.9 million
Jul 7, 9 AM $ 181.73
-0.07%
$ 13,575 $ 14.87 million
Jul 7, 8 AM $ 181.85
-0.77%
$ 13,584 $ 11.6 million
Jul 7, 7 AM $ 183.17
+0.02%
$ 13,683 $ 2.89 billion
Jul 7, 6 AM $ 183.13
-0.01%
$ 13,680 $ 2.89 billion
Jul 7, 5 AM $ 183.15
+0.67%
$ 13,681 $ 2.89 billion
Jul 7, 4 AM $ 181.93
-0.89%
$ 13,590 $ 2.89 billion
Jul 7, 3 AM $ 183.56
-0.51%
$ 13,712 $ 2.89 billion
Jul 7, 2 AM $ 184.51
+0.22%
$ 13,783 $ 2.89 billion
Jul 7, 1 AM $ 184.09
-0.02%
$ 13,751 $ 2.89 billion
Jul 7, 12 AM $ 184.13
-0.99%
$ 13,754 $ 2.89 billion
Jul 6, 11 PM $ 185.98
-0.12%
$ 13,892 $ 2.89 billion
Jul 6, 10 PM $ 186.2
-0.32%
$ 13,909 $ 2.88 billion
Jul 6, 9 PM $ 186.8
+0.16%
$ 13,954 $ 2.88 billion
Jul 6, 8 PM $ 186.51
+0.07%
$ 13,932 $ 2.88 billion
Jul 6, 7 PM $ 186.38
+0.13%
$ 13,922 $ 1.95 billion
Jul 6, 6 PM $ 186.15
+0.31%
$ 13,905 $ 1.59 billion
Jul 6, 5 PM $ 185.59
-0.89%
$ 13,863 $ 1.43 billion
Jul 6, 4 PM $ 187.24
-0.13%
$ 13,987 $ 1.28 billion
Jul 6, 3 PM $ 187.48
+0.46%
$ 14,005 $ 1.09 billion
Jul 6, 2 PM $ 186.58
+0.53%
$ 13,937 $ 788.69 million
Jul 6, 1 PM $ 185.59
+3.56%
$ 13,863 $ 514.16 million
Jul 6, 12 PM $ 179.21
+0.32%
$ 13,387 $ 27.84 million
Jul 6, 11 AM $ 178.63
-0.09%
$ 13,343 $ 20.21 million
Jul 6, 10 AM $ 178.75
+0.39%
$ 13,352 $ 11.51 million
Jul 6, 9 AM $ 178.05
-0.66%
$ 13,300 $ 10.44 million
Jul 6, 8 AM $ 179.24
-0.03%
$ 13,389 $ 6.22 million
Jul 6, 7 AM $ 179.3
+0.03%
$ 13,393 $ 9.88 million
Jul 6, 6 AM $ 179.25
+0.25%
$ 13,390 $ 9.13 million
Jul 6, 5 AM $ 178.81
-0.11%
$ 13,357 $ 8.66 million
Jul 6, 4 AM $ 179
+0.83%
$ 13,371 $ 8.24 million
Jul 6, 3 AM $ 177.52
+0.05%
$ 13,261 $ 7.31 million
Jul 6, 2 AM $ 177.44
-0.57%
$ 13,255 $ 6.58 million
Jul 6, 1 AM $ 178.45
-1.03%
$ 13,330 $ 5.28 million
Jul 6, 12 AM $ 180.3
+1.84%
$ 13,468 $ 3.53 million
Jul 5, 11 PM $ 177.05
+0.00%
$ 13,225 $ 1.98 billion
Jul 5, 10 PM $ 177.05
+0.00%
$ 13,225 $ 1.98 billion