GOG Historical Data

GOG
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0
-100.00%
$ -- $ 0
Jul 15, 2025 $ 0.0₁₃292
-99.99%
$ -- $ 2
Jul 14, 2025 $ 0.0413
-56.42%
$ -- $ 115,075
Jul 13, 2025 $ 0.0948
-15.58%
$ 189.69 million $ 37,995
Jul 12, 2025 $ 0.112
+1.57%
$ 224.2 million $ 3,875
Jul 11, 2025 $ 0.11
+2.10%
$ 220.65 million $ 4,678
Jul 10, 2025 $ 0.109
+1.26%
$ 217.76 million $ 3,479
Jul 9, 2025 $ 0.107
+1.43%
$ 214.6 million $ 4,850
Jul 8, 2025 $ 0.106
+1.62%
$ 211.6 million $ 3,448
Jul 7, 2025 $ 0.104
+1.62%
$ 208.3 million $ 3,581
Jul 6, 2025 $ 0.102
+1.79%
$ 204.99 million $ 3,340
Jul 5, 2025 $ 0.101
+0.49%
$ 201.3 million $ 6,046
Jul 4, 2025 $ 0.1
+1.77%
$ 200.12 million $ 4,454
Jul 3, 2025 $ 0.0982
+2.32%
$ 196.5 million $ 4,938
Jul 2, 2025 $ 0.096
+2.11%
$ 191.98 million $ 3,997
Jul 1, 2025 $ 0.0937
+1.62%
$ 187.66 million $ 3,730
Jun 30, 2025 $ 0.0923
+0.42%
$ 184.54 million $ 5,299
Jun 27, 2025 $ 0.111
+0.76%
$ -- $ 4,494
Jun 26, 2025 $ 0.11
+1.45%
$ 220.11 million $ 6,125
Jun 25, 2025 $ 0.109
+2.69%
$ 217.03 million $ 6,973
Jun 24, 2025 $ 0.107
+2.67%
$ 214.58 million $ 10,432
Jun 23, 2025 $ 0.104
+2.05%
$ 208.41 million $ 5,066
Jun 22, 2025 $ 0.102
+2.32%
$ 204.01 million $ 5,829
Jun 21, 2025 $ 0.0996
+2.31%
$ 199.27 million $ 4,295
Jun 20, 2025 $ 0.0973
+3.00%
$ 194.7 million $ 4,597
Jun 19, 2025 $ 0.0945
+0.72%
$ 188.97 million $ 4,500
Jun 18, 2025 $ 0.0938
+2.49%
$ 187.65 million $ 8,434
Jun 17, 2025 $ 0.0915
+1.81%
$ 183.06 million $ 4,062
Jun 16, 2025 $ 0.0899
+2.41%
$ 179.87 million $ 3,852
Jun 15, 2025 $ 0.0878
+2.05%
$ 175.62 million $ 4,115
Jun 14, 2025 $ 0.0861
+2.26%
$ 172.12 million $ 4,030
Jun 13, 2025 $ 0.0842
+2.11%
$ 168.37 million $ 3,975
Jun 12, 2025 $ 0.0824
+0.25%
$ 164.8 million $ 3,960
Jun 11, 2025 $ 0.0799
+1.73%
$ -- $ 3,455
Jun 10, 2025 $ 0.0786
+2.04%
$ 157.16 million $ 3,461
Jun 9, 2025 $ 0.077
+3.53%
$ 153.97 million $ 9,300
Jun 8, 2025 $ 0.0731
+2.06%
$ 146.18 million $ 5,840
Jun 7, 2025 $ 0.0716
+1.70%
$ 143.19 million $ 3,489
Jun 6, 2025 $ 0.0702
+4.04%
$ 140.42 million $ 7,094
Jun 5, 2025 $ 0.0673
+1.49%
$ 134.64 million $ 3,280
Jun 4, 2025 $ 0.066
+0.00%
$ -- $ 2,964
Download