GOG Historical Data

GOG
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0
-100.00%
$ -- $ 115,077
Jul 7 $ 0.112
+9.38%
$ 189.69 million $ 23,911
Jun 30 $ 0.101
+9.54%
$ 204.99 million $ 28,463
Jun 23 $ 0.111
+8.52%
$ -- $ 33,091
Jun 16 $ 0.0996
+13.45%
$ 204.01 million $ 29,741
Jun 9 $ 0.0861
+15.73%
$ 175.62 million $ 28,180
Jun 2 $ 0.0716
+8.42%
$ 146.18 million $ 16,828
Download