chainpal Historical Data

CPAL
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0845
+0.00%
$-- $4,656
Mar 24 $0.137
+0.00%
$-- $826
Mar 17 $0.132
+0.00%
$-- $12,779
Mar 10 $0.119
+0.00%
$-- $6,123
Mar 3 $0.165
+0.00%
$-- $10,311
Feb 24 $0.193
+0.00%
$-- $24,924
Feb 17 $0.297
-7.51%
$-- $153,154
Feb 10 $0.406
+90.79%
$3.22 million $195,922
Feb 3 $0.178
-26.50%
$2.11 million $138,130
Jan 27 $0.249
-42.65%
$2.49 million $442,954
Jan 20 $0.469
-12.91%
$4.35 million $397,340
Jan 13 $0.66
-6.38%
$5.46 million $1.01 million
Jan 6 $0.731
+24.38%
$6.92 million $855,243
Dec 30 $0.731
+8.40%
$6.27 million $706,035
Dec 23 $0.843
-36.69%
$6.71 million $1.32 million
Dec 16 $1.41
-10.45%
$13.42 million $3.07 million
Dec 9 $1.1
+66.12%
$16.11 million $2.69 million
Dec 2 $0.596
+311.12%
$6.56 million $2.47 million
Nov 25 $0.145
+728.34%
$1.45 million $675,297
Nov 18 $0.0109
+0.31%
$175,534 $21,763
Nov 11 $0.0113
-56.97%
$108,171 $43,042
Nov 4 $0.0292
-19.50%
$262,269 $61,682
Oct 28 $0.0363
+128.50%
$363,060 $74,594
Oct 21 $0.0274
-39.94%
$156,837 $85,284
Oct 14 $0.0456
-32.80%
$456,272 $106,890
Oct 7 $0.0517
-35.09%
$678,411 $198,083
Sep 30 $0.0783
+63.76%
$795,582 $452,467
Sep 23 $0.0564
-4.32%
$477,831 $296,341
Download