chainpal Historical Data

CPAL
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0845
+0.00%
$ -- $ 4,656
Mar 24 $ 0.137
+0.00%
$ -- $ 826
Mar 17 $ 0.132
+0.00%
$ -- $ 12,779
Mar 10 $ 0.119
+0.00%
$ -- $ 6,123
Mar 3 $ 0.165
+0.00%
$ -- $ 10,311
Feb 24 $ 0.193
+0.00%
$ -- $ 24,924
Feb 17 $ 0.297
-7.51%
$ -- $ 153,154
Feb 10 $ 0.406
+90.79%
$ 3.22 million $ 195,922
Feb 3 $ 0.178
-26.50%
$ 2.11 million $ 138,130
Jan 27 $ 0.249
-42.65%
$ 2.49 million $ 442,954
Jan 20 $ 0.469
-12.91%
$ 4.35 million $ 397,340
Jan 13 $ 0.66
-6.38%
$ 5.46 million $ 1.01 million
Jan 6 $ 0.731
+24.38%
$ 6.92 million $ 855,243
Dec 30 $ 0.731
+8.40%
$ 6.27 million $ 706,035
Dec 23 $ 0.843
-36.69%
$ 6.71 million $ 1.32 million
Dec 16 $ 1.41
-10.45%
$ 13.42 million $ 3.07 million
Dec 9 $ 1.1
+66.12%
$ 16.11 million $ 2.69 million
Dec 2 $ 0.596
+311.12%
$ 6.56 million $ 2.47 million
Nov 25 $ 0.145
+728.34%
$ 1.45 million $ 675,297
Nov 18 $ 0.0109
+0.31%
$ 175,534 $ 21,763
Nov 11 $ 0.0113
-56.97%
$ 108,171 $ 43,042
Nov 4 $ 0.0292
-19.50%
$ 262,269 $ 61,682
Oct 28 $ 0.0363
+128.50%
$ 363,060 $ 74,594
Oct 21 $ 0.0274
-39.94%
$ 156,837 $ 85,284
Oct 14 $ 0.0456
-32.80%
$ 456,272 $ 106,890
Oct 7 $ 0.0517
-35.09%
$ 678,411 $ 198,083
Sep 30 $ 0.0783
+63.76%
$ 795,582 $ 452,467
Sep 23 $ 0.0564
-4.32%
$ 477,831 $ 296,341
Download