chainpal Historical Data

CPAL
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.0845
+0.00%
$-- $4,656
Mar 27, 2025 $0.137
+0.00%
$-- $826
Mar 20, 2025 $0.132
+0.00%
$-- $12,779
Mar 13, 2025 $0.119
+0.00%
$-- $6,123
Mar 6, 2025 $0.165
+0.00%
$-- $10,311
Feb 27, 2025 $0.193
+0.00%
$-- $24,924
Feb 20, 2025 $0.297
+15.08%
$-- $55,169
Feb 19, 2025 $0.259
-8.81%
$2.59 million $39,683
Feb 18, 2025 $0.284
-16.73%
$2.84 million $34,050
Feb 17, 2025 $0.342
+6.38%
$3.42 million $24,252
Feb 16, 2025 $0.322
-20.42%
$3.22 million $39,810
Feb 15, 2025 $0.406
+7.68%
$4.06 million $15,310
Feb 14, 2025 $0.377
+7.85%
$3.77 million $72,440
Feb 13, 2025 $0.351
+15.78%
$3.51 million $38,045
Feb 12, 2025 $0.266
+18.65%
$2.66 million $26,149
Feb 11, 2025 $0.226
+0.82%
$2.26 million $22,070
Feb 10, 2025 $0.223
+4.96%
$2.23 million $21,907
Feb 9, 2025 $0.211
+18.82%
$2.11 million $30,532
Feb 8, 2025 $0.178
-11.60%
$1.78 million $12,513
Feb 7, 2025 $0.201
+2.86%
$2.01 million $14,652
Feb 6, 2025 $0.194
-5.28%
$1.94 million $5,900
Feb 5, 2025 $0.204
+13.36%
$2.04 million $15,206
Feb 4, 2025 $0.181
-20.34%
$1.81 million $36,056
Feb 3, 2025 $0.227
-6.15%
$2.27 million $53,802
Feb 2, 2025 $0.249
-13.26%
$2.49 million $22,658
Feb 1, 2025 $0.286
-10.59%
$2.86 million $17,408
Jan 31, 2025 $0.319
+9.78%
$3.19 million $93,820
Jan 30, 2025 $0.291
-9.43%
$2.91 million $51,508
Jan 29, 2025 $0.322
-5.02%
$3.22 million $38,873
Jan 28, 2025 $0.337
-19.00%
$3.37 million $31,336
Jan 27, 2025 $0.415
-4.62%
$4.15 million $187,350
Jan 26, 2025 $0.435
-6.50%
$4.35 million $25,438
Jan 25, 2025 $0.469
-11.35%
$4.69 million $34,065
Jan 24, 2025 $0.53
-2.12%
$5.3 million $27,103
Jan 23, 2025 $0.552
-6.47%
$5.52 million $69,135
Jan 22, 2025 $0.589
-22.56%
$5.89 million $86,679
Jan 21, 2025 $0.758
+27.01%
$7.58 million $103,299
Jan 20, 2025 $0.597
+10.65%
$5.97 million $77,058
Jan 19, 2025 $0.546
-17.29%
$5.46 million $234,855
Jan 18, 2025 $0.66
-26.20%
$6.6 million $106,748
Jan 17, 2025 $0.898
-7.54%
$8.98 million $86,815
Jan 16, 2025 $0.969
+12.03%
$9.69 million $158,843
Jan 15, 2025 $0.79
-13.12%
$7.9 million $324,427
Jan 14, 2025 $0.909
+33.82%
$9.09 million $168,130
Jan 13, 2025 $0.677
-3.90%
$6.77 million $168,221
Jan 12, 2025 $0.692
-9.54%
$6.92 million $29,530
Jan 11, 2025 $0.731
+18.65%
$7.31 million $111,544
Jan 10, 2025 $0.599
-7.17%
$5.99 million $96,596
Jan 9, 2025 $0.648
-7.77%
$6.48 million $81,061
Jan 8, 2025 $0.702
-19.28%
$7.02 million $91,809
Download