chainpal Historical Data

CPAL
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0845
+0.00%
$ -- $ 4,656
Mar 27, 2025 $ 0.137
+0.00%
$ -- $ 826
Mar 20, 2025 $ 0.132
+0.00%
$ -- $ 12,779
Mar 13, 2025 $ 0.119
+0.00%
$ -- $ 6,123
Mar 6, 2025 $ 0.165
+0.00%
$ -- $ 10,311
Feb 27, 2025 $ 0.193
+0.00%
$ -- $ 24,924
Feb 20, 2025 $ 0.297
+15.08%
$ -- $ 55,169
Feb 19, 2025 $ 0.259
-8.81%
$ 2.59 million $ 39,683
Feb 18, 2025 $ 0.284
-16.73%
$ 2.84 million $ 34,050
Feb 17, 2025 $ 0.342
+6.38%
$ 3.42 million $ 24,252
Feb 16, 2025 $ 0.322
-20.42%
$ 3.22 million $ 39,810
Feb 15, 2025 $ 0.406
+7.68%
$ 4.06 million $ 15,310
Feb 14, 2025 $ 0.377
+7.85%
$ 3.77 million $ 72,440
Feb 13, 2025 $ 0.351
+15.78%
$ 3.51 million $ 38,045
Feb 12, 2025 $ 0.266
+18.65%
$ 2.66 million $ 26,149
Feb 11, 2025 $ 0.226
+0.82%
$ 2.26 million $ 22,070
Feb 10, 2025 $ 0.223
+4.96%
$ 2.23 million $ 21,907
Feb 9, 2025 $ 0.211
+18.82%
$ 2.11 million $ 30,532
Feb 8, 2025 $ 0.178
-11.60%
$ 1.78 million $ 12,513
Feb 7, 2025 $ 0.201
+2.86%
$ 2.01 million $ 14,652
Feb 6, 2025 $ 0.194
-5.28%
$ 1.94 million $ 5,900
Feb 5, 2025 $ 0.204
+13.36%
$ 2.04 million $ 15,206
Feb 4, 2025 $ 0.181
-20.34%
$ 1.81 million $ 36,056
Feb 3, 2025 $ 0.227
-6.15%
$ 2.27 million $ 53,802
Feb 2, 2025 $ 0.249
-13.26%
$ 2.49 million $ 22,658
Feb 1, 2025 $ 0.286
-10.59%
$ 2.86 million $ 17,408
Jan 31, 2025 $ 0.319
+9.78%
$ 3.19 million $ 93,820
Jan 30, 2025 $ 0.291
-9.43%
$ 2.91 million $ 51,508
Jan 29, 2025 $ 0.322
-5.02%
$ 3.22 million $ 38,873
Jan 28, 2025 $ 0.337
-19.00%
$ 3.37 million $ 31,336
Jan 27, 2025 $ 0.415
-4.62%
$ 4.15 million $ 187,350
Jan 26, 2025 $ 0.435
-6.50%
$ 4.35 million $ 25,438
Jan 25, 2025 $ 0.469
-11.35%
$ 4.69 million $ 34,065
Jan 24, 2025 $ 0.53
-2.12%
$ 5.3 million $ 27,103
Jan 23, 2025 $ 0.552
-6.47%
$ 5.52 million $ 69,135
Jan 22, 2025 $ 0.589
-22.56%
$ 5.89 million $ 86,679
Jan 21, 2025 $ 0.758
+27.01%
$ 7.58 million $ 103,299
Jan 20, 2025 $ 0.597
+10.65%
$ 5.97 million $ 77,058
Jan 19, 2025 $ 0.546
-17.29%
$ 5.46 million $ 234,855
Jan 18, 2025 $ 0.66
-26.20%
$ 6.6 million $ 106,748
Jan 17, 2025 $ 0.898
-7.54%
$ 8.98 million $ 86,815
Jan 16, 2025 $ 0.969
+12.03%
$ 9.69 million $ 158,843
Jan 15, 2025 $ 0.79
-13.12%
$ 7.9 million $ 324,427
Jan 14, 2025 $ 0.909
+33.82%
$ 9.09 million $ 168,130
Jan 13, 2025 $ 0.677
-3.90%
$ 6.77 million $ 168,221
Jan 12, 2025 $ 0.692
-9.54%
$ 6.92 million $ 29,530
Jan 11, 2025 $ 0.731
+18.65%
$ 7.31 million $ 111,544
Jan 10, 2025 $ 0.599
-7.17%
$ 5.99 million $ 96,596
Jan 9, 2025 $ 0.648
-7.77%
$ 6.48 million $ 81,061
Jan 8, 2025 $ 0.702
-19.28%
$ 7.02 million $ 91,809
Download