CACTUS FINANCE Historical Data

CAS
Download
Date Close Price change Market cap Trading volume
Sep 14, 2026 $0.000745
+0.05%
$-- $0
Sep 13, 2026 $0.000752
+1.27%
$3,760 $0.1
Sep 10, 2026 $0.000727
+0.00%
$-- $0.1
Sep 7, 2026 $0.000763
+0.00%
$-- $0.1
Aug 31, 2026 $0.00071
+0.00%
$-- $0
Aug 30, 2026 $0.000721
+0.00%
$3,604 $0
Aug 28, 2026 $0.000704
-0.01%
$3,518 $0.01
Aug 21, 2026 $0.000695
+0.00%
$-- $1
Jul 21, 2026 $0.000582
+0.00%
$2,910 $0
Jul 12, 2026 $0.00093
+0.00%
$-- $0
Jul 11, 2026 $0.0006
+0.00%
$3,002 $0
Jul 10, 2026 $0.000586
+0.00%
$-- $0
Jul 7, 2026 $0.000593
+1.34%
$2,963 $0.01
Jul 6, 2026 $0.000597
+0.26%
$2,985 $0
Jun 6, 2026 $0.000589
+0.20%
$2,946 $0.1
Jun 4, 2026 $0.000616
-5.81%
$3,078 $44
Jun 3, 2026 $0.000675
+0.01%
$3,376 $0
May 31, 2026 $0.000776
-28.56%
$-- $409
May 20, 2026 $0.000931
+0.00%
$4,656 $0.01
Mar 15, 2026 $0.000952
+0.00%
$-- $1
Download