CACTUS FINANCE Historical Data

CAS
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $ 0.000589
+0.20%
$ 2,946 $ 0.1
Jun 4, 2026 $ 0.000616
-5.81%
$ 3,078 $ 44
Jun 3, 2026 $ 0.000675
+0.01%
$ 3,376 $ 0
May 31, 2026 $ 0.000776
-28.56%
$ -- $ 409
May 20, 2026 $ 0.000931
+0.00%
$ 4,656 $ 0.01
Mar 15, 2026 $ 0.000952
+0.00%
$ -- $ 1
Download