CACTUS FINANCE Historical Data

CAS
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.000589
+0.00%
$ 2,946 $ 0.1
Jun 6, 8 PM $ 0.000588
+0.00%
$ 2,940 $ 0
Jun 4, 11 PM $ 0.000616
+0.36%
$ 3,078 $ 44
Jun 4, 10 PM $ 0.000613
-5.45%
$ 3,065 $ 44
Jun 4, 7 PM $ 0.000654
+0.00%
$ 3,268 $ 0.01
Jun 3, 6 PM $ 0.000675
+0.01%
$ 3,376 $ 0
May 31, 11 AM $ 0.000776
+0.00%
$ 3,882 $ 409
May 31, 10 AM $ 0.000777
-0.13%
$ 3,885 $ 410
May 31, 9 AM $ 0.000777
+0.00%
$ 3,887 $ 411
May 31, 7 AM $ 0.00079
+0.00%
$ 3,949 $ 417
May 31, 6 AM $ 0.000789
-0.13%
$ 3,946 $ 417
May 31, 12 AM $ 0.00109
+0.00%
$ 5,434 $ 0.01
May 20, 8 PM $ 0.000931
+0.00%
$ 4,656 $ 0.01
Mar 15, 1 PM $ 0.000952
+0.00%
$ 4,762 $ 1
Download