CACTUS FINANCE Historical Data

CAS
Download
Date Close Price change Market cap Trading volume
Sep 14, 11 AM $0.000745
+0.00%
$3,723 $0
Sep 14, 4 AM $0.000744
+0.00%
$3,721 $0
Sep 13, 9 PM $0.000752
+0.00%
$3,760 $0.1
Sep 13, 7 PM $0.000739
+0.00%
$3,693 $0
Sep 13, 6 AM $0.000743
+0.00%
$3,713 $0
Sep 10, 5 PM $0.000727
+0.00%
$3,633 $0.1
Sep 7, 12 PM $0.000763
+0.00%
$3,814 $0.1
Aug 31, 11 AM $0.00071
+0.00%
$3,548 $0
Aug 30, 6 PM $0.000721
+0.00%
$3,604 $0
Aug 28, 7 PM $0.000704
-0.01%
$3,518 $0.01
Aug 21, 4 PM $0.000695
+0.00%
$3,476 $1
Jul 21, 8 PM $0.000582
+0.00%
$2,910 $0
Jul 12, 5 PM $0.00093
+0.00%
$4,650 $0
Jul 11, 9 PM $0.0006
+0.00%
$3,002 $0
Jul 10, 11 AM $0.000586
+0.00%
$2,930 $0
Jul 7, 10 PM $0.000593
+0.00%
$2,963 $0.01
Jul 7, 4 AM $0.000585
+0.00%
$2,924 $0
Jul 6, 6 PM $0.000597
+0.00%
$2,985 $0
Jul 6, 4 PM $0.000589
+0.00%
$2,944 $0
Jul 6, 11 AM $0.000595
+0.00%
$2,977 $0
Jun 6, 9 PM $0.000589
+0.00%
$2,946 $0.1
Jun 6, 8 PM $0.000588
+0.00%
$2,940 $0
Jun 4, 11 PM $0.000616
+0.36%
$3,078 $44
Jun 4, 10 PM $0.000613
-5.45%
$3,065 $44
Jun 4, 7 PM $0.000654
+0.00%
$3,268 $0.01
Jun 3, 6 PM $0.000675
+0.01%
$3,376 $0
May 31, 11 AM $0.000776
+0.00%
$3,882 $409
May 31, 10 AM $0.000777
-0.13%
$3,885 $410
May 31, 9 AM $0.000777
+0.00%
$3,887 $411
May 31, 7 AM $0.00079
+0.00%
$3,949 $417
May 31, 6 AM $0.000789
-0.13%
$3,946 $417
May 31, 12 AM $0.00109
+0.00%
$5,434 $0.01
May 20, 8 PM $0.000931
+0.00%
$4,656 $0.01
Mar 15, 1 PM $0.000952
+0.00%
$4,762 $1
Download