CACTUS FINANCE Historical Data

CAS
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.000727
-4.77%
$3,760 $0
Aug 31 $0.00071
+0.00%
$-- $0
Aug 24 $0.000721
+2.42%
$3,604 $0
Aug 17 $0.000695
+0.00%
$-- $0.1
Jul 20 $0.000582
+0.00%
$-- $0
Jul 6 $0.0006
+0.83%
$-- $0.1
Jun 1 $0.000589
-12.75%
$-- $38
May 18 $0.000931
+0.00%
$-- $0.001
Download