Ring AI Historical Data

RING
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.000336
+0.00%
$ 33,607 $ 195
May 24, 7 PM $ 0.000314
+0.00%
$ 31,441 $ 1,564
May 24, 4 PM $ 0.000346
+0.00%
$ 34,630 $ 1,475
May 24, 3 PM $ 0.000357
-9.79%
$ 35,665 $ 1,507
May 24, 2 PM $ 0.000382
+24.25%
$ 38,215 $ 1,333
May 21, 4 PM $ 0.000877
+0.00%
$ 87,688 $ 44
May 13, 10 AM $ 0.000993
+0.00%
$ 99,256 $ 68
May 11, 4 AM $ 0.000967
+5.13%
$ 96,733 $ 197
May 6, 12 AM $ 0.00091
+0.00%
$ 91,013 $ 50
May 1, 1 AM $ 0.000869
+0.00%
$ 86,896 $ 30
Apr 24, 2 PM $ 0.000984
+0.00%
$ 98,442 $ 10
Apr 20, 9 PM $ 0.000968
+0.00%
$ 96,810 $ 90
Apr 15, 5 PM $ 0.00098
+0.00%
$ 97,985 $ 70
Apr 12, 11 PM $ 0.000902
+0.00%
$ 90,155 $ 31
Apr 12, 9 PM $ 0.000899
+0.00%
$ 89,946 $ 525
Apr 7, 1 PM $ 0.00103
+0.00%
$ 102,969 $ 86
Apr 6, 8 PM $ 0.00103
+0.00%
$ 103,109 $ 89
Apr 6, 6 PM $ 0.00103
+0.00%
$ 102,787 $ 81
Apr 2, 11 AM $ 0.00102
+0.00%
$ 101,778 $ 351
Apr 2, 10 AM $ 0.000996
+0.00%
$ 99,608 $ 268
Mar 31, 4 PM $ 0.00091
+0.00%
$ 91,020 $ 113
Mar 21, 2 AM $ 0.000944
+0.00%
$ 94,433 $ 10
Mar 18, 2 PM $ 0.000967
+0.00%
$ 96,728 $ 3,070
Mar 18, 1 PM $ 0.000975
+0.00%
$ -- $ 3,230
Mar 17, 10 PM $ 0.00135
+0.00%
$ 134,742 $ 2,727
Mar 17, 3 PM $ 0.000817
+0.00%
$ 81,655 $ 580
Mar 15, 4 PM $ 0.000583
+0.00%
$ -- $ 98
Feb 9, 6 AM $ 0.000264
+0.00%
$ 26,360 $ 653
Feb 9, 5 AM $ 0.000264
+0.00%
$ 26,360 $ 653
Feb 9, 4 AM $ 0.000264
+0.00%
$ 26,360 $ 653
Feb 9, 3 AM $ 0.000264
+0.00%
$ 26,360 $ 653
Feb 9, 2 AM $ 0.0003
+0.00%
$ 29,990 $ 611
Feb 9, 1 AM $ 0.00032
+0.00%
$ 32,000 $ 557
Feb 9, 12 AM $ 0.00032
+0.00%
$ 32,000 $ 557
Feb 8, 11 PM $ 0.00032
-17.95%
$ 32,000 $ 557
Feb 8, 10 PM $ 0.00039
-0.03%
$ 39,000 $ 191
Feb 8, 9 PM $ 0.00039
+5.43%
$ 39,010 $ 143
Feb 8, 8 PM $ 0.00037
+0.00%
$ 37,000 $ 129
Feb 8, 7 PM $ 0.00037
-0.30%
$ 37,110 $ 129
Feb 8, 6 PM $ 0.000371
+0.03%
$ 37,110 $ 20
Feb 8, 5 PM $ 0.000371
+0.00%
$ 37,100 $ 12
Feb 8, 4 PM $ 0.000371
+0.00%
$ 37,100 $ 20
Feb 8, 3 PM $ 0.000371
+0.00%
$ 37,100 $ 23
Feb 8, 2 PM $ 0.000371
+1.37%
$ 37,100 $ 23
Feb 8, 1 PM $ 0.000366
+0.00%
$ 36,600 $ 19
Feb 8, 12 PM $ 0.000366
+0.00%
$ 36,600 $ 19
Feb 8, 11 AM $ 0.000366
+0.00%
$ 36,600 $ 19
Feb 8, 10 AM $ 0.000366
+0.00%
$ 36,600 $ 19
Feb 8, 9 AM $ 0.000366
+0.19%
$ 36,600 $ 19
Feb 8, 8 AM $ 0.000365
+0.00%
$ 36,530 $ 17
Download