Coinranking
Ring AI Historical Data
RING
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 8 PM | $0.000548 | +0.00% | ||
| Sep 18, 5 PM | $0.000537 | +0.00% | ||
| Sep 18, 11 AM | $0.000742 | +0.00% | ||
| Sep 18, 9 AM | $0.000743 | +0.00% | ||
| Sep 16, 3 PM | $0.000844 | +0.00% | ||
| Sep 12, 9 PM | $0.000908 | +0.00% | ||
| Sep 12, 2 AM | $0.000924 | +0.00% | ||
| Sep 10, 4 PM | $0.00076 | +1.10% | ||
| Sep 10, 3 PM | $0.000679 | +0.68% | ||
| Sep 10, 6 AM | $0.000671 | +0.00% | ||
| Sep 9, 8 PM | $0.000649 | +0.00% | ||
| Sep 9, 5 PM | $0.00066 | +0.00% | ||
| Sep 9, 8 AM | $0.000654 | +0.00% | ||
| Sep 8, 3 PM | $0.000605 | +0.00% | ||
| Sep 8, 10 AM | $0.000558 | +0.00% | ||
| Sep 8, 3 AM | $0.000561 | +0.00% | ||
| Sep 7, 9 PM | $0.00053 | +0.00% | ||
| Sep 7, 5 PM | $0.000531 | +0.71% | ||
| Sep 7, 4 PM | $0.000507 | +0.00% | ||
| Sep 7, 12 AM | $0.000553 | +0.00% | ||
| Sep 5, 5 AM | $0.00052 | +0.00% | ||
| Sep 4, 6 AM | $0.000498 | +0.00% | ||
| Sep 4, 3 AM | $0.000491 | +0.00% | ||
| Sep 4, 1 AM | $0.000502 | +0.00% | ||
| Sep 3, 8 PM | $0.000476 | +0.00% | ||
| Sep 3, 6 PM | $0.000475 | +0.00% | ||
| Sep 3, 5 PM | $0.000458 | +0.00% | ||
| Sep 1, 2 PM | $0.000444 | +0.00% | ||
| Aug 31, 10 PM | $0.000432 | +8.01% | ||
| Aug 31, 9 PM | $0.000392 | +0.00% | ||
| Aug 31, 6 PM | $0.000393 | +0.00% | ||
| Aug 31, 12 AM | $0.00037 | +0.00% | ||
| Aug 30, 10 PM | $0.000385 | +0.00% | ||
| Aug 30, 4 PM | $0.000391 | +0.00% | ||
| Aug 30, 3 PM | $0.00038 | -3.94% | ||
| Aug 30, 2 PM | $0.000368 | -32.94% | ||
| Aug 30, 1 PM | $0.000588 | +0.00% | ||
| Aug 30, 10 AM | $0.000633 | +0.00% | ||
| Aug 30, 5 AM | $0.00061 | +0.00% | ||
| Aug 30, 3 AM | $0.000719 | +0.00% | ||
| Aug 29, 7 PM | $0.000751 | +0.00% | ||
| Aug 29, 3 PM | $0.000751 | +0.00% | ||
| Aug 29, 1 AM | $0.000762 | +0.00% | ||
| Aug 28, 7 AM | $0.00105 | +0.00% | ||
| Aug 27, 9 PM | $0.00103 | +0.00% | ||
| Aug 27, 7 PM | $0.00106 | +1.08% | ||
| Aug 27, 5 PM | $0.001 | +0.00% | ||
| Aug 27, 3 PM | $0.00114 | +6.35% | ||
| Aug 27, 1 PM | $0.00102 | -0.64% | ||
| Aug 27, 12 PM | $0.000915 | +0.00% | ||
Previous Next