Coinranking
Ring AI Historical Data
RING
| Date | | |
|---|---|---|
| Apr 7, 1 PM | $ 0.00103 | +0.00% |
| Apr 6, 8 PM | $ 0.00103 | +0.00% |
| Apr 6, 6 PM | $ 0.00103 | +0.00% |
| Apr 2, 11 AM | $ 0.00102 | +0.00% |
| Apr 2, 10 AM | $ 0.000996 | +0.00% |
| Mar 31, 4 PM | $ 0.00091 | +0.00% |
| Mar 21, 2 AM | $ 0.000944 | +0.00% |
| Mar 18, 2 PM | $ 0.000967 | +0.00% |
| Mar 18, 1 PM | $ 0.000975 | +0.00% |
| Mar 17, 10 PM | $ 0.00135 | +0.00% |
| Mar 17, 3 PM | $ 0.000817 | +0.00% |
| Mar 15, 4 PM | $ 0.000583 | +0.00% |
| Feb 9, 6 AM | $ 0.000264 | +0.00% |
| Feb 9, 5 AM | $ 0.000264 | +0.00% |
| Feb 9, 4 AM | $ 0.000264 | +0.00% |
| Feb 9, 3 AM | $ 0.000264 | +0.00% |
| Feb 9, 2 AM | $ 0.0003 | +0.00% |
| Feb 9, 1 AM | $ 0.00032 | +0.00% |
| Feb 9, 12 AM | $ 0.00032 | +0.00% |
| Feb 8, 11 PM | $ 0.00032 | -17.95% |
| Feb 8, 10 PM | $ 0.00039 | -0.03% |
| Feb 8, 9 PM | $ 0.00039 | +5.43% |
| Feb 8, 8 PM | $ 0.00037 | +0.00% |
| Feb 8, 7 PM | $ 0.00037 | -0.30% |
| Feb 8, 6 PM | $ 0.000371 | +0.03% |
| Feb 8, 5 PM | $ 0.000371 | +0.00% |
| Feb 8, 4 PM | $ 0.000371 | +0.00% |
| Feb 8, 3 PM | $ 0.000371 | +0.00% |
| Feb 8, 2 PM | $ 0.000371 | +1.37% |
| Feb 8, 1 PM | $ 0.000366 | +0.00% |
| Feb 8, 12 PM | $ 0.000366 | +0.00% |
| Feb 8, 11 AM | $ 0.000366 | +0.00% |
| Feb 8, 10 AM | $ 0.000366 | +0.00% |
| Feb 8, 9 AM | $ 0.000366 | +0.19% |
| Feb 8, 8 AM | $ 0.000365 | +0.00% |
| Feb 8, 7 AM | $ 0.000365 | +0.00% |
| Feb 8, 6 AM | $ 0.000365 | +0.36% |
| Feb 8, 5 AM | $ 0.000364 | +0.00% |
| Feb 8, 4 AM | $ 0.000364 | +0.00% |
| Feb 8, 3 AM | $ 0.000364 | +0.00% |
| Feb 8, 2 AM | $ 0.000364 | +0.00% |
| Feb 8, 1 AM | $ 0.000364 | +0.00% |
| Feb 7, 7 PM | $ 0.00045 | +0.00% |
| Feb 7, 6 PM | $ 0.00045 | +0.00% |
| Feb 7, 5 PM | $ 0.00045 | +12.50% |
| Feb 7, 4 PM | $ 0.0004 | +0.00% |
| Feb 7, 3 PM | $ 0.0004 | +0.00% |
| Feb 7, 2 PM | $ 0.0004 | +0.00% |
| Feb 7, 1 PM | $ 0.0004 | +0.00% |
| Feb 7, 12 PM | $ 0.0004 | +0.00% |
Previous Next