Ring AI Historical Data

RING
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.000993
+0.00%
$ -- $ 68
May 11, 2026 $ 0.000967
+5.13%
$ -- $ 197
May 6, 2026 $ 0.00091
+0.00%
$ -- $ 50
May 1, 2026 $ 0.000869
+0.00%
$ -- $ 30
Apr 24, 2026 $ 0.000984
+0.00%
$ -- $ 10
Apr 20, 2026 $ 0.000968
+0.00%
$ 96,810 $ 90
Apr 15, 2026 $ 0.00098
+0.00%
$ -- $ 70
Apr 12, 2026 $ 0.000902
+0.23%
$ 90,155 $ 31
Apr 7, 2026 $ 0.00103
+0.00%
$ -- $ 86
Apr 6, 2026 $ 0.00103
+0.31%
$ 103,109 $ 89
Apr 2, 2026 $ 0.00102
+2.18%
$ -- $ 351
Mar 31, 2026 $ 0.00091
+0.00%
$ -- $ 113
Mar 21, 2026 $ 0.000944
+0.00%
$ -- $ 10
Mar 18, 2026 $ 0.000967
-0.83%
$ -- $ 3,070
Mar 17, 2026 $ 0.00135
+65.01%
$ 134,742 $ 2,727
Mar 15, 2026 $ 0.000583
+0.00%
$ -- $ 98
Feb 9, 2026 $ 0.000264
-17.63%
$ -- $ 653
Feb 8, 2026 $ 0.00032
-12.09%
$ 32,000 $ 557
Feb 7, 2026 $ 0.00045
+18.42%
$ 45,000 $ 355
Feb 6, 2026 $ 0.00038
+11.21%
$ 38,000 $ 357
Feb 5, 2026 $ 0.000342
-10.17%
$ 34,170 $ 1,250
Feb 4, 2026 $ 0.00038
+0.08%
$ 38,040 $ 179
Feb 3, 2026 $ 0.00038
-51.64%
$ 38,010 $ 9,908
Feb 2, 2026 $ 0.000786
-40.05%
$ 78,700 $ 14,488
Feb 1, 2026 $ 0.00131
-11.24%
$ 131,100 $ 12,286
Jan 31, 2026 $ 0.00148
-5.26%
$ 147,700 $ 12,141
Jan 30, 2026 $ 0.00156
-7.31%
$ 155,900 $ 10,295
Jan 29, 2026 $ 0.00168
+2.62%
$ 168,600 $ 11,810
Jan 28, 2026 $ 0.00164
+1.30%
$ 163,900 $ 12,317
Jan 27, 2026 $ 0.00162
+2.02%
$ 161,800 $ 12,092
Jan 26, 2026 $ 0.00159
+0.19%
$ 158,600 $ 12,308
Jan 25, 2026 $ 0.00158
-8.60%
$ 158,300 $ 12,374
Jan 24, 2026 $ 0.00173
+8.68%
$ 172,800 $ 12,390
Jan 23, 2026 $ 0.00159
+1.34%
$ 159,000 $ 12,350
Jan 22, 2026 $ 0.00157
-0.38%
$ 156,900 $ 13,227
Jan 21, 2026 $ 0.00157
+4.24%
$ 157,500 $ 13,049
Jan 20, 2026 $ 0.00151
+9.49%
$ 151,100 $ 12,957
Jan 19, 2026 $ 0.00138
-4.02%
$ 138,400 $ 12,387
Jan 18, 2026 $ 0.00144
-12.18%
$ 144,200 $ 12,955
Jan 17, 2026 $ 0.00168
+20.29%
$ 168,400 $ 13,322
Jan 16, 2026 $ 0.0014
-2.51%
$ 140,000 $ 12,273
Jan 15, 2026 $ 0.00144
-4.71%
$ 143,600 $ 12,443
Jan 14, 2026 $ 0.0015
+8.36%
$ 150,300 $ 12,558
Jan 13, 2026 $ 0.00139
-8.37%
$ 139,100 $ 12,369
Jan 12, 2026 $ 0.00152
-7.55%
$ 151,800 $ 12,569
Jan 11, 2026 $ 0.00164
-9.33%
$ 164,200 $ 12,254
Jan 10, 2026 $ 0.00181
-1.04%
$ 181,100 $ 12,064
Jan 9, 2026 $ 0.00183
+7.08%
$ 183,000 $ 12,713
Jan 8, 2026 $ 0.00171
-9.38%
$ 170,900 $ 14,196
Jan 7, 2026 $ 0.00189
+5.11%
$ 189,100 $ 12,996
Download