Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ring AI Historical Data

RING
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2026 $0.000548
-26.22%
$54,797 $739
Sep 16, 2026 $0.000844
+0.00%
$-- $56
Sep 12, 2026 $0.000908
-1.76%
$90,795 $154
Sep 10, 2026 $0.00076
+13.32%
$-- $668
Sep 9, 2026 $0.000649
-0.77%
$64,915 $77
Sep 8, 2026 $0.000605
+7.91%
$-- $301
Sep 7, 2026 $0.00053
-4.14%
$52,984 $317
Sep 5, 2026 $0.00052
+0.00%
$-- $31
Sep 4, 2026 $0.000498
-0.76%
$-- $202
Sep 3, 2026 $0.000476
+4.01%
$47,622 $72
Sep 1, 2026 $0.000444
+0.00%
$-- $206
Aug 31, 2026 $0.000432
+16.90%
$43,217 $119
Aug 30, 2026 $0.000385
-46.40%
$38,508 $1,086
Aug 29, 2026 $0.000751
-1.44%
$75,106 $530
Aug 28, 2026 $0.00105
+0.00%
$-- $1,132
Aug 27, 2026 $0.00103
+17.26%
$103,195 $1,222
Aug 26, 2026 $0.000885
+64.63%
$88,480 $890
Aug 25, 2026 $0.000514
-1.76%
$-- $1,792
Aug 24, 2026 $0.000634
+128.88%
$-- $1,968
Aug 23, 2026 $0.000277
+12.98%
$27,660 $258
Aug 22, 2026 $0.000216
+31.00%
$-- $447
Aug 17, 2026 $0.000128
+0.47%
$12,805 $6
Aug 14, 2026 $0.000125
-0.35%
$-- $179
Aug 2, 2026 $0.000176
+0.00%
$-- $36
Jul 27, 2026 $0.000193
+0.00%
$-- $3
Jul 15, 2026 $0.000195
+0.46%
$-- $37
Jul 14, 2026 $0.000195
+0.00%
$-- $324
Jul 13, 2026 $0.00018
-11.19%
$-- $194
May 28, 2026 $0.000336
+0.00%
$-- $195
May 24, 2026 $0.000314
+2.23%
$31,441 $1,564
May 21, 2026 $0.000877
+0.00%
$-- $44
May 13, 2026 $0.000993
+0.00%
$-- $68
May 11, 2026 $0.000967
+5.13%
$-- $197
May 6, 2026 $0.00091
+0.00%
$-- $50
May 1, 2026 $0.000869
+0.00%
$-- $30
Apr 24, 2026 $0.000984
+0.00%
$-- $10
Apr 20, 2026 $0.000968
+0.00%
$96,810 $90
Apr 15, 2026 $0.00098
+0.00%
$-- $70
Apr 12, 2026 $0.000902
+0.23%
$90,155 $31
Apr 7, 2026 $0.00103
+0.00%
$-- $86
Apr 6, 2026 $0.00103
+0.31%
$103,109 $89
Apr 2, 2026 $0.00102
+2.18%
$-- $351
Mar 31, 2026 $0.00091
+0.00%
$-- $113
Mar 21, 2026 $0.000944
+0.00%
$-- $10
Mar 18, 2026 $0.000967
-0.83%
$-- $3,070
Mar 17, 2026 $0.00135
+65.01%
$134,742 $2,727
Mar 15, 2026 $0.000583
+0.00%
$-- $98
Feb 9, 2026 $0.000264
-17.63%
$-- $653
Feb 8, 2026 $0.00032
-12.09%
$32,000 $557
Feb 7, 2026 $0.00045
+18.42%
$45,000 $355
Download