Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ring AI Historical Data

RING
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000432
+145.05%
$43,217 $4,823
Jul 2026 $0.000193
-4.73%
$-- $158
May 2026 $0.000336
-61.33%
$-- $798
Apr 2026 $0.000984
-1.17%
$-- $726
Mar 2026 $0.00091
+56.21%
$-- $6,017
Feb 2026 $0.000264
-82.15%
$-- $40,033
Jan 2026 $0.00156
-16.85%
$147,700 $374,696
Dec 2025 $0.00192
+24.56%
$187,000 $167,935
Aug 2025 $0.0112
+8.45%
$-- $622,968
Jul 2025 $0.0105
+44.40%
$1.03 million $2.35 million
Jun 2025 $0.00809
-35.97%
$729,850 $2.37 million
May 2025 $0.0126
+12.60%
$1.26 million $1.28 million
Apr 2025 $0.0112
+6.67%
$1.12 million $959,478
Mar 2025 $0.0105
-27.55%
$1.05 million $249,056
Feb 2025 $0.0144
-51.49%
$1.44 million $380,585
Jan 2025 $0.0292
-27.96%
$2.97 million $2.35 million
Dec 2024 $0.0444
-33.54%
$4.06 million $6.28 million
Nov 2024 $0.0667
+186.92%
$6.67 million $3.06 million
Oct 2024 $0.0246
-40.09%
$2.34 million $951,955
Sep 2024 $0.0411
-15.53%
$4.11 million $1.17 million
Aug 2024 $0.0487
-19.63%
$4.87 million $2.78 million
Jul 2024 $0.0606
-34.22%
$6.06 million $1.78 million
Jun 2024 $0.0922
-44.43%
$9.22 million $4.62 million
May 2024 $0.166
+18.63%
$16.58 million $5.52 million
Apr 2024 $0.14
-78.85%
$14 million $24.54 million
Mar 2024 $0.661
+101.74%
$66.13 million $23.71 million
Feb 2022 $0.0295
+11.75%
$-- $360,287
Jan 2022 $0.0264
-35.09%
$-- $807,757
Dec 2021 $0.0407
-53.81%
$-- $3.23 million
Nov 2021 $0.0882
+40.40%
$-- $11.96 million
Oct 2021 $0.0628
+44.83%
$-- $5.93 million
Sep 2021 $0.0422
-44.30%
$-- $4.8 million
Aug 2021 $0.0753
+61.74%
$-- $9.38 million
Jul 2021 $0.0497
+27.20%
$-- $1.38 million
Jun 2021 $0.0391
-22.21%
$-- $2.75 million
May 2021 $0.0444
-68.16%
$-- $7.8 million
Apr 2021 $0.139
-30.25%
$-- $11.11 million
Mar 2021 $0.202
+63.87%
$-- $13.79 million
Feb 2021 $0.123
+61.02%
$-- $11.87 million
Jan 2021 $0.0804
+0.59%
$-- $1.88 million
Dec 2020 $0.0575
+44.24%
$-- $63
Nov 2020 $0.0379
-15.36%
$-- $33
Oct 2020 $0.0371
-4.51%
$-- $48
Sep 2020 $0.00799
-17.77%
$-- $2,288
Aug 2020 $0.00972
+25.48%
$-- $2,581
Jul 2020 $0.00775
+52.19%
$-- $1,673
Jun 2020 $0.00509
-2.04%
$-- $1,479
May 2020 $0.0052
+12.76%
$-- $1,335
Apr 2020 $0.00461
+53.69%
$-- $1,066
Mar 2020 $0.003
-38.72%
$-- $1,029
Download