Ring AI Historical Data

RING
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000336
+0.00%
$ -- $ 131
May 18 $ 0.000877
+0.00%
$ 31,441 $ 10
May 11 $ 0.000993
+7.88%
$ -- $ 109
May 4 $ 0.00091
+0.00%
$ -- $ 10
Apr 27 $ 0.000869
+0.00%
$ -- $ 0
Apr 20 $ 0.000984
+1.69%
$ -- $ 100
Apr 13 $ 0.00098
+0.00%
$ -- $ 70
Apr 6 $ 0.00103
+0.18%
$ 90,155 $ 175
Mar 30 $ 0.00102
+11.82%
$ -- $ 464
Mar 16 $ 0.000944
+15.65%
$ -- $ 5,806
Mar 9 $ 0.000583
+0.00%
$ -- $ 98
Feb 9 $ 0.000264
-17.63%
$ -- $ 653
Feb 2 $ 0.00045
-65.68%
$ 32,000 $ 26,537
Jan 26 $ 0.00131
-17.18%
$ 131,100 $ 83,249
Jan 19 $ 0.00173
+19.83%
$ 158,300 $ 76,361
Jan 12 $ 0.00168
+2.56%
$ 144,200 $ 75,534
Jan 5 $ 0.00181
+3.54%
$ 164,200 $ 76,809
Dec 29 $ 0.00199
-3.72%
$ 218,500 $ 72,806
Dec 22 $ 0.00211
+5.14%
$ 207,200 $ 71,761
Dec 15 $ 0.00218
+41.02%
$ 200,500 $ 35,560
Aug 11 $ 0.0112
+8.82%
$ -- $ 51,067
Aug 4 $ 0.0106
+11.15%
$ 1.03 million $ 307,188
Jul 28 $ 0.00956
-24.46%
$ 955,400 $ 570,852
Jul 21 $ 0.0119
+41.88%
$ 1.27 million $ 513,198
Jul 14 $ 0.0082
+9.00%
$ 841,863 $ 481,073
Jul 7 $ 0.00783
+2.15%
$ 752,617 $ 502,989
Jun 30 $ 0.00766
-5.25%
$ 766,495 $ 370,677
Jun 23 $ 0.0083
+7.55%
$ 808,827 $ 341,725
Jun 16 $ 0.00884
-14.13%
$ 771,816 $ 588,065
Jun 9 $ 0.0105
-17.44%
$ 1.03 million $ 561,868
Jun 2 $ 0.0125
+0.80%
$ 1.27 million $ 474,301
May 26 $ 0.0124
-11.37%
$ 1.24 million $ 629,859
May 19 $ 0.0137
+1.05%
$ 1.39 million $ 273,827
May 12 $ 0.0141
-4.36%
$ 1.36 million $ 158,966
May 5 $ 0.0146
+25.95%
$ 1.47 million $ 124,630
Apr 28 $ 0.0116
-3.49%
$ 1.16 million $ 113,848
Apr 21 $ 0.012
+23.43%
$ 1.2 million $ 240,289
Apr 14 $ 0.00973
-1.42%
$ 972,010 $ 337,638
Apr 7 $ 0.00991
+0.30%
$ 986,975 $ 159,239
Mar 31 $ 0.00988
-7.09%
$ 987,994 $ 38,127
Mar 24 $ 0.0108
-9.56%
$ 1.06 million $ 30,852
Mar 17 $ 0.0119
+4.88%
$ 1.19 million $ 63,850
Mar 10 $ 0.012
+13.07%
$ 1.13 million $ 55,418
Mar 3 $ 0.0124
-19.54%
$ 1.06 million $ 51,958
Feb 24 $ 0.0154
-23.62%
$ 1.54 million $ 85,875
Feb 17 $ 0.0205
-1.99%
$ 2.02 million $ 46,315
Feb 10 $ 0.0223
+12.62%
$ 2.1 million $ 89,965
Feb 3 $ 0.0202
-17.59%
$ 1.98 million $ 93,716
Jan 27 $ 0.0245
-23.98%
$ 2.45 million $ 154,156
Jan 20 $ 0.0336
-7.05%
$ 3.22 million $ 305,804
Download