Coinranking
Ring AI Historical Data
RING
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $0.000908 | +64.26% | ||
| Aug 31 | $0.00052 | +40.53% | ||
| Aug 24 | $0.000385 | +39.11% | ||
| Aug 17 | $0.000216 | +69.46% | ||
| Aug 10 | $0.000125 | -0.35% | ||
| Jul 27 | $0.000176 | -8.57% | ||
| Jul 13 | $0.000195 | -3.45% | ||
| May 25 | $0.000336 | +0.00% | ||
| May 18 | $0.000877 | +0.00% | ||
| May 11 | $0.000993 | +7.88% | ||
| May 4 | $0.00091 | +0.00% | ||
| Apr 27 | $0.000869 | +0.00% | ||
| Apr 20 | $0.000984 | +1.69% | ||
| Apr 13 | $0.00098 | +0.00% | ||
| Apr 6 | $0.00103 | +0.18% | ||
| Mar 30 | $0.00102 | +11.82% | ||
| Mar 16 | $0.000944 | +15.65% | ||
| Mar 9 | $0.000583 | +0.00% | ||
| Feb 9 | $0.000264 | -17.63% | ||
| Feb 2 | $0.00045 | -65.68% | ||
| Jan 26 | $0.00131 | -17.18% | ||
| Jan 19 | $0.00173 | +19.83% | ||
| Jan 12 | $0.00168 | +2.56% | ||
| Jan 5 | $0.00181 | +3.54% | ||
| Dec 29 | $0.00199 | -3.72% | ||
| Dec 22 | $0.00211 | +5.14% | ||
| Dec 15 | $0.00218 | +41.02% | ||
| Aug 11 | $0.0112 | +8.82% | ||
| Aug 4 | $0.0106 | +11.15% | ||
| Jul 28 | $0.00956 | -24.46% | ||
| Jul 21 | $0.0119 | +41.88% | ||
| Jul 14 | $0.0082 | +9.00% | ||
| Jul 7 | $0.00783 | +2.15% | ||
| Jun 30 | $0.00766 | -5.25% | ||
| Jun 23 | $0.0083 | +7.55% | ||
| Jun 16 | $0.00884 | -14.13% | ||
| Jun 9 | $0.0105 | -17.44% | ||
| Jun 2 | $0.0125 | +0.80% | ||
| May 26 | $0.0124 | -11.37% | ||
| May 19 | $0.0137 | +1.05% | ||
| May 12 | $0.0141 | -4.36% | ||
| May 5 | $0.0146 | +25.95% | ||
| Apr 28 | $0.0116 | -3.49% | ||
| Apr 21 | $0.012 | +23.43% | ||
| Apr 14 | $0.00973 | -1.42% | ||
| Apr 7 | $0.00991 | +0.30% | ||
| Mar 31 | $0.00988 | -7.09% | ||
| Mar 24 | $0.0108 | -9.56% | ||
| Mar 17 | $0.0119 | +4.88% | ||
| Mar 10 | $0.012 | +13.07% | ||
Previous Next