Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ring AI Historical Data

RING Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2024 $0.0493
-2.00%
$4.93 million $41,364
Aug 29, 2024 $0.0503
-3.89%
$5.03 million $29,184
Aug 28, 2024 $0.0523
+13.96%
$5.23 million $82,625
Aug 27, 2024 $0.0459
-16.17%
$4.59 million $99,748
Aug 26, 2024 $0.0548
+7.26%
$5.48 million $193,402
Aug 25, 2024 $0.0512
-8.95%
$5.12 million $56,707
Aug 24, 2024 $0.0562
+5.12%
$5.62 million $148,020
Aug 23, 2024 $0.0535
+31.76%
$5.35 million $394,311
Aug 22, 2024 $0.0406
+27.27%
$4.06 million $116,823
Aug 21, 2024 $0.0319
+38.99%
$3.19 million $104,008
Aug 20, 2024 $0.0229
+12.80%
$2.29 million $38,810
Aug 19, 2024 $0.0203
-1.43%
$2.03 million $26,675
Aug 18, 2024 $0.0206
+8.85%
$2.06 million $13,510
Aug 17, 2024 $0.0189
+5.60%
$1.89 million $90,244
Aug 16, 2024 $0.018
-16.17%
$1.8 million $73,258
Aug 15, 2024 $0.0214
-10.60%
$2.14 million $61,764
Aug 14, 2024 $0.024
-19.62%
$2.4 million $81,519
Aug 13, 2024 $0.0299
+4.35%
$2.99 million $43,232
Aug 12, 2024 $0.0286
+8.77%
$2.86 million $23,146
Aug 11, 2024 $0.0263
-8.30%
$2.63 million $85,667
Aug 10, 2024 $0.0288
-4.66%
$2.88 million $118,468
Aug 9, 2024 $0.0302
-20.77%
$3.02 million $138,019
Aug 8, 2024 $0.0378
+18.50%
$3.78 million $168,623
Aug 7, 2024 $0.0319
-4.79%
$3.19 million $110,846
Aug 6, 2024 $0.0335
+1.43%
$3.35 million $160,384
Aug 5, 2024 $0.033
-15.18%
$3.3 million $90,540
Aug 4, 2024 $0.0389
-16.97%
$3.89 million $52,868
Aug 3, 2024 $0.0469
-2.05%
$4.69 million $22,095
Aug 2, 2024 $0.0479
-15.76%
$4.79 million $50,315
Aug 1, 2024 $0.0568
-6.21%
$5.68 million $41,083
Jul 31, 2024 $0.0606
-5.18%
$6.06 million $46,068
Jul 30, 2024 $0.0639
-0.24%
$6.39 million $24,751
Jul 29, 2024 $0.064
+6.61%
$6.4 million $38,830
Jul 28, 2024 $0.06
+2.01%
$6 million $6,632
Jul 27, 2024 $0.0589
+1.66%
$5.89 million $16,363
Jul 26, 2024 $0.059
+2.85%
$5.9 million $10,194
Jul 25, 2024 $0.0573
-5.22%
$5.73 million $44,026
Jul 24, 2024 $0.0605
-2.23%
$6.05 million $40,304
Jul 23, 2024 $0.0619
+1.90%
$6.19 million $19,523
Jul 22, 2024 $0.0607
+0.07%
$6.07 million $72,815
Jul 21, 2024 $0.0607
+24.87%
$6.07 million $131,182
Jul 20, 2024 $0.0486
+11.73%
$4.86 million $106,980
Jul 19, 2024 $0.0435
-3.62%
$4.35 million $54,729
Jul 18, 2024 $0.0452
-10.53%
$4.52 million $56,475
Jul 17, 2024 $0.0505
-8.38%
$5.05 million $62,001
Jul 16, 2024 $0.0552
-22.80%
$5.52 million $147,790
Jul 15, 2024 $0.0721
-1.06%
$7.21 million $103,185
Jul 14, 2024 $0.073
-5.91%
$7.3 million $21,636
Jul 13, 2024 $0.0776
+5.05%
$7.76 million $50,102
Jul 12, 2024 $0.0739
-0.43%
$7.39 million $26,380