Ring AI Historical Data

RING Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.00139
-0.29%
$ 139,700 $ 13,104
Jan 21, 12 PM $ 0.0014
+0.29%
$ 139,700 $ 13,149
Jan 21, 11 AM $ 0.00139
-0.29%
$ 139,300 $ 13,170
Jan 21, 10 AM $ 0.0014
+0.29%
$ 139,700 $ 13,108
Jan 21, 9 AM $ 0.00139
-0.29%
$ 139,300 $ 13,009
Jan 21, 8 AM $ 0.0014
+0.00%
$ 139,700 $ 12,944
Jan 21, 7 AM $ 0.0014
-5.03%
$ 139,700 $ 12,981
Jan 21, 6 AM $ 0.00147
-0.20%
$ 145,400 $ 12,907
Jan 21, 5 AM $ 0.00147
-0.20%
$ 147,100 $ 12,757
Jan 21, 4 AM $ 0.00147
-2.71%
$ 147,100 $ 12,725
Jan 21, 3 AM $ 0.00151
+0.26%
$ 151,500 $ 12,729
Jan 21, 2 AM $ 0.00151
+0.00%
$ 151,500 $ 12,726
Jan 21, 1 AM $ 0.00151
+0.00%
$ 151,100 $ 12,857
Jan 21, 12 AM $ 0.00151
+0.00%
$ 151,100 $ 12,910
Jan 20, 11 PM $ 0.00151
+0.00%
$ 151,100 $ 12,957
Jan 20, 10 PM $ 0.00151
+1.27%
$ 151,100 $ 12,921
Jan 20, 9 PM $ 0.00149
-1.59%
$ 148,800 $ 12,872
Jan 20, 8 PM $ 0.00151
+7.23%
$ 151,200 $ 12,870
Jan 20, 7 PM $ 0.00141
-5.29%
$ 141,400 $ 12,769
Jan 20, 6 PM $ 0.00149
-1.13%
$ 149,300 $ 12,736
Jan 20, 5 PM $ 0.00151
-0.40%
$ 151,000 $ 12,725
Jan 20, 4 PM $ 0.00151
-0.40%
$ 151,600 $ 12,579
Jan 20, 3 PM $ 0.00152
-3.37%
$ 152,100 $ 12,573
Jan 20, 2 PM $ 0.00157
+17.29%
$ 157,400 $ 12,563
Jan 20, 1 PM $ 0.00134
-1.18%
$ 134,200 $ 12,387
Jan 20, 12 PM $ 0.00136
-0.29%
$ 135,800 $ 12,320
Jan 20, 11 AM $ 0.00136
+0.00%
$ 135,800 $ 12,148
Jan 20, 10 AM $ 0.00136
+0.00%
$ 136,200 $ 12,143
Jan 20, 9 AM $ 0.00136
+0.00%
$ 135,800 $ 12,207
Jan 20, 8 AM $ 0.00136
-1.88%
$ 135,800 $ 12,280
Jan 20, 7 AM $ 0.00138
+0.00%
$ 138,400 $ 12,437
Jan 20, 6 AM $ 0.00138
+0.00%
$ 138,400 $ 12,434
Jan 20, 5 AM $ 0.00138
+0.22%
$ 138,400 $ 12,616
Jan 20, 4 AM $ 0.00138
+0.00%
$ 138,100 $ 12,595
Jan 20, 3 AM $ 0.00138
-0.22%
$ 138,100 $ 12,511
Jan 20, 2 AM $ 0.00138
+0.29%
$ 138,400 $ 12,562
Jan 20, 1 AM $ 0.00138
+0.00%
$ 138,000 $ 12,470
Jan 20, 12 AM $ 0.00138
+0.00%
$ 138,000 $ 12,459
Jan 19, 11 PM $ 0.00138
-4.88%
$ 138,400 $ 12,387
Jan 19, 10 PM $ 0.00145
-0.21%
$ 145,500 $ 12,445
Jan 19, 9 PM $ 0.00146
+0.00%
$ 145,800 $ 12,412
Jan 19, 8 PM $ 0.00146
+0.55%
$ 145,800 $ 12,463
Jan 19, 7 PM $ 0.00145
+0.00%
$ 143,000 $ 12,528
Jan 19, 6 PM $ 0.00145
-0.28%
$ 144,600 $ 12,520
Jan 19, 3 PM $ 0.00155
-0.90%
$ 154,600 $ 12,572
Jan 19, 2 PM $ 0.00156
+0.00%
$ 156,500 $ 12,572
Jan 19, 1 PM $ 0.00156
+2.23%
$ 156,000 $ 12,535
Jan 19, 12 PM $ 0.00153
-0.26%
$ 152,600 $ 12,485
Jan 19, 11 AM $ 0.00153
-2.30%
$ 153,000 $ 12,604
Jan 19, 10 AM $ 0.00157
+0.26%
$ 156,600 $ 12,638