Ring AI Historical Data

RING Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.00156
+6.91%
$ 156,600 $ 12,672
Jan 19, 8 AM $ 0.00146
+6.18%
$ 146,100 $ 12,614
Jan 19, 7 AM $ 0.00138
-1.64%
$ 137,600 $ 12,553
Jan 19, 6 AM $ 0.0014
+0.00%
$ 139,900 $ 12,666
Jan 19, 5 AM $ 0.0014
+0.29%
$ 139,900 $ 12,510
Jan 19, 4 AM $ 0.00139
+0.00%
$ 139,900 $ 12,635
Jan 19, 3 AM $ 0.0014
-2.58%
$ 139,900 $ 12,667
Jan 19, 2 AM $ 0.00144
+0.00%
$ 143,900 $ 12,659
Jan 19, 1 AM $ 0.00144
+0.21%
$ 143,600 $ 12,747
Jan 19, 12 AM $ 0.00143
-0.62%
$ 143,300 $ 12,849
Jan 18, 11 PM $ 0.00144
-0.83%
$ 144,200 $ 12,955
Jan 18, 10 PM $ 0.00145
-0.21%
$ 145,400 $ 12,924
Jan 18, 9 PM $ 0.00146
-0.75%
$ 145,700 $ 12,954
Jan 18, 8 PM $ 0.00147
-0.61%
$ 146,800 $ 12,912
Jan 18, 7 PM $ 0.00147
-1.47%
$ 147,300 $ 12,921
Jan 18, 6 PM $ 0.00149
-0.47%
$ 149,100 $ 13,033
Jan 18, 5 PM $ 0.0015
-0.73%
$ 150,200 $ 13,054
Jan 18, 4 PM $ 0.00151
-1.50%
$ 151,300 $ 13,091
Jan 18, 3 PM $ 0.00154
-0.90%
$ 153,600 $ 13,166
Jan 18, 2 PM $ 0.00155
-0.51%
$ 155,000 $ 13,245
Jan 18, 1 PM $ 0.00156
-1.27%
$ 155,800 $ 13,329
Jan 18, 12 PM $ 0.00158
-1.93%
$ 157,800 $ 13,451
Jan 18, 11 AM $ 0.00161
-0.25%
$ 160,600 $ 13,413
Jan 18, 10 AM $ 0.00161
+0.25%
$ 161,800 $ 13,370
Jan 18, 9 AM $ 0.00161
+0.00%
$ 161,400 $ 13,390
Jan 18, 8 AM $ 0.00161
-1.05%
$ 160,900 $ 13,453
Jan 18, 7 AM $ 0.00163
-1.69%
$ 162,600 $ 13,489
Jan 18, 6 AM $ 0.00165
-0.24%
$ 165,000 $ 13,432
Jan 18, 5 AM $ 0.00165
-2.02%
$ 165,000 $ 13,580
Jan 18, 4 AM $ 0.00168
+0.00%
$ 167,900 $ 13,511
Jan 18, 3 AM $ 0.00168
-0.30%
$ 168,400 $ 13,531
Jan 18, 2 AM $ 0.00169
-1.57%
$ 168,900 $ 13,495
Jan 18, 1 AM $ 0.00172
+0.23%
$ 171,600 $ 13,566
Jan 18, 12 AM $ 0.00172
+4.75%
$ 172,000 $ 13,425
Jan 17, 11 PM $ 0.00168
-0.18%
$ 168,400 $ 13,322
Jan 17, 10 PM $ 0.00169
+0.00%
$ 170,400 $ 13,305
Jan 17, 9 PM $ 0.00169
-0.30%
$ 168,700 $ 13,339
Jan 17, 8 PM $ 0.00169
+0.36%
$ 169,200 $ 13,287
Jan 17, 7 PM $ 0.00169
-6.33%
$ 168,600 $ 13,291
Jan 17, 6 PM $ 0.00179
+3.34%
$ 179,500 $ 13,206
Jan 17, 5 PM $ 0.00174
+6.24%
$ 173,700 $ 13,231
Jan 17, 3 PM $ 0.00161
+6.90%
$ 161,200 $ 12,980
Jan 17, 2 PM $ 0.00151
+4.87%
$ 150,800 $ 12,930
Jan 17, 1 PM $ 0.00144
+0.00%
$ 143,800 $ 12,847
Jan 17, 12 PM $ 0.00144
+0.28%
$ 143,800 $ 12,853
Jan 17, 11 AM $ 0.00144
+0.00%
$ 143,800 $ 12,762
Jan 17, 10 AM $ 0.00144
+2.93%
$ 143,800 $ 12,823
Jan 17, 9 AM $ 0.0014
+0.00%
$ 140,100 $ 12,768
Jan 17, 8 AM $ 0.0014
-0.29%
$ 139,700 $ 12,721
Jan 17, 7 AM $ 0.0014
+0.00%
$ 140,100 $ 12,641