Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ring AI Historical Data

RING Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2024 $0.23
-4.48%
$23.04 million $105,084
May 24, 2024 $0.245
-2.89%
$24.5 million $283,795
May 23, 2024 $0.252
-8.21%
$25.23 million $476,455
May 22, 2024 $0.275
+18.31%
$27.49 million $505,932
May 21, 2024 $0.232
+1.28%
$23.24 million $224,205
May 20, 2024 $0.229
+6.66%
$22.93 million $352,390
May 19, 2024 $0.215
+8.31%
$21.49 million $364,935
May 18, 2024 $0.198
+7.70%
$19.84 million $278,683
May 17, 2024 $0.184
+30.78%
$18.42 million $279,187
May 16, 2024 $0.141
+8.43%
$14.09 million $112,179
May 15, 2024 $0.13
+20.85%
$12.99 million $212,796
May 14, 2024 $0.108
-12.93%
$10.75 million $70,806
May 13, 2024 $0.123
-2.46%
$12.35 million $82,415
May 12, 2024 $0.127
+2.82%
$12.66 million $74,005
May 11, 2024 $0.123
-6.11%
$12.31 million $31,293
May 10, 2024 $0.131
-3.10%
$13.11 million $64,605
May 9, 2024 $0.135
+4.48%
$13.53 million $118,160
May 8, 2024 $0.13
-3.09%
$12.95 million $63,609
May 7, 2024 $0.134
+1.62%
$13.39 million $101,730
May 6, 2024 $0.132
-2.75%
$13.17 million $130,398
May 5, 2024 $0.135
-2.59%
$13.55 million $91,217
May 4, 2024 $0.139
-3.45%
$13.94 million $140,307
May 3, 2024 $0.144
-3.76%
$14.44 million $111,378
May 2, 2024 $0.15
+3.93%
$15.01 million $51,423
May 1, 2024 $0.148
+6.07%
$14.45 million $112,407
Apr 30, 2024 $0.14
-7.43%
$14 million $61,343
Apr 29, 2024 $0.151
-3.56%
$15.12 million $107,008
Apr 28, 2024 $0.157
-8.72%
$15.67 million $177,848
Apr 27, 2024 $0.172
-13.61%
$17.18 million $223,253
Apr 26, 2024 $0.199
-11.37%
$19.89 million $874,508
Apr 25, 2024 $0.224
-18.54%
$22.44 million $294,483
Apr 24, 2024 $0.274
-15.35%
$27.36 million $387,621
Apr 23, 2024 $0.323
-1.28%
$32.31 million $341,306
Apr 22, 2024 $0.324
+11.29%
$32.36 million $285,577
Apr 21, 2024 $0.291
-0.63%
$29.07 million $120,031
Apr 20, 2024 $0.292
+3.70%
$29.23 million $199,720
Apr 19, 2024 $0.282
-0.10%
$28.23 million $701,207
Apr 18, 2024 $0.283
+0.03%
$28.26 million $270,364
Apr 17, 2024 $0.282
-5.94%
$28.23 million $191,584
Apr 16, 2024 $0.3
-9.02%
$30.01 million $362,110
Apr 15, 2024 $0.33
+17.79%
$32.98 million $1.11 million
Apr 14, 2024 $0.28
+28.76%
$28 million $444,781
Apr 13, 2024 $0.215
-5.61%
$21.53 million $651,712
Apr 12, 2024 $0.228
-16.55%
$22.79 million $698,759
Apr 11, 2024 $0.272
-22.63%
$27.25 million $1.05 million
Apr 10, 2024 $0.351
-9.49%
$35.12 million $1.39 million
Apr 9, 2024 $0.388
-16.04%
$38.8 million $1.25 million
Apr 8, 2024 $0.465
-6.01%
$46.46 million $842,544
Apr 7, 2024 $0.494
-1.02%
$49.43 million $1.21 million
Apr 6, 2024 $0.5
-11.14%
$49.98 million $916,063