Ring AI Historical Data

RING Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0014
-1.34%
$ 140,100 $ 12,591
Jan 17, 5 AM $ 0.00142
+2.75%
$ 142,000 $ 12,421
Jan 17, 4 AM $ 0.00138
+0.14%
$ 138,200 $ 12,399
Jan 17, 3 AM $ 0.00138
-0.29%
$ 138,000 $ 12,438
Jan 17, 2 AM $ 0.00138
+0.00%
$ 138,400 $ 12,393
Jan 17, 1 AM $ 0.00138
+0.29%
$ 138,400 $ 12,250
Jan 17, 12 AM $ 0.00138
-1.43%
$ 138,000 $ 12,306
Jan 16, 11 PM $ 0.0014
-0.21%
$ 140,000 $ 12,273
Jan 16, 10 PM $ 0.0014
-0.28%
$ 140,300 $ 12,294
Jan 16, 9 PM $ 0.00141
-4.74%
$ 140,700 $ 12,272
Jan 16, 8 PM $ 0.00148
+0.00%
$ 147,700 $ 12,300
Jan 16, 7 PM $ 0.00148
+0.00%
$ 148,100 $ 12,251
Jan 16, 6 PM $ 0.00148
+0.00%
$ 148,100 $ 12,215
Jan 16, 5 PM $ 0.00148
-0.40%
$ 147,700 $ 12,269
Jan 16, 4 PM $ 0.00148
-0.07%
$ 148,300 $ 12,281
Jan 16, 3 PM $ 0.00148
-0.07%
$ 148,300 $ 12,299
Jan 16, 2 PM $ 0.00148
+0.07%
$ 148,400 $ 12,297
Jan 16, 1 PM $ 0.00148
+0.00%
$ 148,300 $ 12,437
Jan 16, 12 PM $ 0.00148
-0.20%
$ 148,300 $ 12,328
Jan 16, 11 AM $ 0.00148
+0.00%
$ 148,300 $ 12,372
Jan 16, 10 AM $ 0.00148
+0.27%
$ 148,300 $ 12,355
Jan 16, 9 AM $ 0.00148
+0.00%
$ 147,900 $ 12,288
Jan 16, 8 AM $ 0.00148
+0.34%
$ 147,900 $ 12,311
Jan 16, 7 AM $ 0.00147
+0.00%
$ 147,800 $ 12,373
Jan 16, 6 AM $ 0.00147
-0.27%
$ 147,400 $ 12,305
Jan 16, 5 AM $ 0.00148
+0.27%
$ 147,800 $ 12,412
Jan 16, 4 AM $ 0.00147
+0.00%
$ 147,400 $ 12,401
Jan 16, 3 AM $ 0.00147
-0.27%
$ 147,800 $ 12,375
Jan 16, 2 AM $ 0.00148
+7.02%
$ 147,800 $ 12,300
Jan 16, 1 AM $ 0.00138
-0.22%
$ 138,100 $ 12,350
Jan 16, 12 AM $ 0.00138
-3.62%
$ 138,400 $ 12,368
Jan 15, 11 PM $ 0.00144
+0.00%
$ 143,600 $ 12,443
Jan 15, 10 PM $ 0.00144
-1.85%
$ 143,600 $ 12,442
Jan 15, 9 PM $ 0.00146
-1.49%
$ 145,600 $ 12,466
Jan 15, 8 PM $ 0.00148
+0.00%
$ 147,800 $ 12,397
Jan 15, 7 PM $ 0.00148
+0.00%
$ 147,800 $ 12,330
Jan 15, 6 PM $ 0.00148
+6.79%
$ 147,500 $ 12,347
Jan 15, 5 PM $ 0.00138
-0.79%
$ 138,400 $ 12,285
Jan 15, 4 PM $ 0.00139
-3.26%
$ 139,200 $ 12,341
Jan 15, 3 PM $ 0.00144
-1.10%
$ 144,200 $ 12,385
Jan 15, 2 PM $ 0.00146
-2.99%
$ 145,800 $ 12,348
Jan 15, 1 PM $ 0.0015
+0.00%
$ 150,300 $ 12,378
Jan 15, 12 PM $ 0.0015
-0.27%
$ 150,300 $ 12,459
Jan 15, 11 AM $ 0.00151
+0.00%
$ 150,700 $ 12,478
Jan 15, 10 AM $ 0.00151
+0.00%
$ 150,700 $ 12,490
Jan 15, 9 AM $ 0.0015
-0.27%
$ 150,300 $ 12,512
Jan 15, 8 AM $ 0.00151
+0.27%
$ 150,700 $ 12,562
Jan 15, 7 AM $ 0.0015
-0.27%
$ 150,300 $ 12,539
Jan 15, 6 AM $ 0.00151
+0.00%
$ 150,700 $ 12,533
Jan 15, 5 AM $ 0.00151
+0.27%
$ 150,300 $ 12,576