Ring AI Historical Data

RING Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.0264
+7.14%
$ -- $ 8,914
Jan 30, 2022 $ 0.0247
+3.84%
$ -- $ 28,502
Jan 29, 2022 $ 0.0235
+1.89%
$ -- $ 43,673
Jan 28, 2022 $ 0.0231
-3.67%
$ -- $ 34,442
Jan 27, 2022 $ 0.024
+1.85%
$ -- $ 15,993
Jan 26, 2022 $ 0.0237
+1.88%
$ -- $ 19,605
Jan 25, 2022 $ 0.0232
-4.97%
$ -- $ 13,437
Jan 24, 2022 $ 0.0245
-7.02%
$ -- $ 33,284
Jan 23, 2022 $ 0.0263
+5.92%
$ -- $ 26,585
Jan 22, 2022 $ 0.0249
-10.96%
$ -- $ 10,370
Jan 21, 2022 $ 0.0276
-12.19%
$ -- $ 115,193
Jan 20, 2022 $ 0.0314
-3.95%
$ -- $ 17,504
Jan 19, 2022 $ 0.032
-1.53%
$ -- $ 1,245
Jan 18, 2022 $ 0.0325
-6.56%
$ -- $ 20,554
Jan 17, 2022 $ 0.0348
-7.75%
$ -- $ 130,704
Jan 16, 2022 $ 0.0377
-2.19%
$ -- $ 9,393
Jan 15, 2022 $ 0.0385
+0.67%
$ -- $ 116
Jan 14, 2022 $ 0.0382
-0.13%
$ -- $ 13,673
Jan 13, 2022 $ 0.0384
+6.26%
$ -- $ 54,883
Jan 12, 2022 $ 0.0361
+0.86%
$ -- $ 9,584
Jan 11, 2022 $ 0.0358
+5.13%
$ -- $ 322
Jan 10, 2022 $ 0.034
-3.17%
$ -- $ 24,428
Jan 9, 2022 $ 0.0352
+0.89%
$ -- $ 34,548
Jan 8, 2022 $ 0.0349
-3.85%
$ -- $ 36,063
Jan 7, 2022 $ 0.0363
-8.72%
$ -- $ 24,912
Jan 6, 2022 $ 0.0397
-5.71%
$ -- $ 21,655
Jan 5, 2022 $ 0.0423
-0.08%
$ -- $ 33,386
Jan 4, 2022 $ 0.0426
+1.94%
$ -- $ 2,180
Jan 3, 2022 $ 0.0418
-2.92%
$ -- $ 15,654
Jan 2, 2022 $ 0.0431
+3.04%
$ -- $ 5,225
Jan 1, 2022 $ 0.0418
+2.77%
$ -- $ 1,733
Dec 31, 2021 $ 0.0407
-1.50%
$ -- $ 4,821
Dec 30, 2021 $ 0.0413
-2.41%
$ -- $ 25,228
Dec 29, 2021 $ 0.0422
-5.62%
$ -- $ 4,574
Dec 28, 2021 $ 0.0447
-16.47%
$ -- $ 239,966
Dec 27, 2021 $ 0.0536
-3.23%
$ -- $ 25,094
Dec 26, 2021 $ 0.0555
-1.04%
$ -- $ 22,641
Dec 25, 2021 $ 0.0562
+6.15%
$ -- $ 30,835
Dec 24, 2021 $ 0.0529
+0.03%
$ -- $ 45,852
Dec 23, 2021 $ 0.0528
+6.10%
$ -- $ 46,100
Dec 22, 2021 $ 0.0498
+3.74%
$ -- $ 24,440
Dec 21, 2021 $ 0.048
-0.48%
$ -- $ 18,913
Dec 20, 2021 $ 0.0476
+1.64%
$ -- $ 27,971
Dec 19, 2021 $ 0.0469
-4.84%
$ -- $ 80,429
Dec 18, 2021 $ 0.0493
+13.47%
$ -- $ 188,560
Dec 17, 2021 $ 0.0436
+10.20%
$ -- $ 172,698
Dec 16, 2021 $ 0.0396
+15.91%
$ -- $ 82,090
Dec 15, 2021 $ 0.0341
+0.84%
$ -- $ 98,334
Dec 14, 2021 $ 0.0339
-0.37%
$ -- $ 26,064
Dec 13, 2021 $ 0.0341
-21.69%
$ -- $ 151,341