Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ring AI Historical Data

RING Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2024 $0.562
-10.60%
$56.18 million $1.04 million
Apr 4, 2024 $0.628
-1.58%
$62.84 million $3.06 million
Apr 3, 2024 $0.641
+1.41%
$64.1 million $2.29 million
Apr 2, 2024 $0.632
+3.46%
$63.16 million $2.54 million
Apr 1, 2024 $0.609
-7.92%
$60.93 million $1.44 million
Mar 31, 2024 $0.661
+16.17%
$66.13 million $2.82 million
Mar 30, 2024 $0.576
+29.51%
$57.58 million $4.38 million
Mar 29, 2024 $0.447
+35.53%
$44.7 million $6.58 million
Mar 28, 2024 $0.326
+94.33%
$32.56 million $2.54 million
Mar 27, 2024 $0.168
-11.74%
$16.77 million $664,868
Mar 26, 2024 $0.191
-20.63%
$19.07 million $886,500
Mar 25, 2024 $0.24
+11.92%
$23.97 million $887,226
Mar 24, 2024 $0.214
-13.19%
$21.42 million $547,040
Mar 23, 2024 $0.248
-9.00%
$24.82 million $640,228
Mar 22, 2024 $0.273
+0.07%
$27.29 million $1.26 million
Mar 21, 2024 $0.273
-16.83%
$27.26 million $2.49 million
Feb 15, 2022 $0.0295
+2.88%
$-- $10,040
Feb 14, 2022 $0.0286
-1.73%
$-- $9,759
Feb 13, 2022 $0.0292
+0.29%
$-- $29,796
Feb 12, 2022 $0.0291
-0.01%
$-- $3,838
Feb 11, 2022 $0.0291
-0.05%
$-- $20,477
Feb 10, 2022 $0.0292
-5.66%
$-- $35,187
Feb 9, 2022 $0.0309
+5.68%
$-- $54,458
Feb 8, 2022 $0.0293
+3.42%
$-- $20,781
Feb 7, 2022 $0.0283
+7.68%
$-- $31,913
Feb 6, 2022 $0.0263
+3.07%
$-- $7,684
Feb 5, 2022 $0.0255
-3.70%
$-- $32,919
Feb 4, 2022 $0.0264
+3.78%
$-- $23,875
Feb 3, 2022 $0.0253
-6.91%
$-- $21,406
Feb 2, 2022 $0.0271
+1.08%
$-- $45,638
Feb 1, 2022 $0.0268
+1.67%
$-- $12,515
Jan 31, 2022 $0.0264
+7.14%
$-- $8,914
Jan 30, 2022 $0.0247
+3.84%
$-- $28,502
Jan 29, 2022 $0.0235
+1.89%
$-- $43,673
Jan 28, 2022 $0.0231
-3.67%
$-- $34,442
Jan 27, 2022 $0.024
+1.85%
$-- $15,993
Jan 26, 2022 $0.0237
+1.88%
$-- $19,605
Jan 25, 2022 $0.0232
-4.97%
$-- $13,437
Jan 24, 2022 $0.0245
-7.02%
$-- $33,284
Jan 23, 2022 $0.0263
+5.92%
$-- $26,585
Jan 22, 2022 $0.0249
-10.96%
$-- $10,370
Jan 21, 2022 $0.0276
-12.19%
$-- $115,193
Jan 20, 2022 $0.0314
-3.95%
$-- $17,504
Jan 19, 2022 $0.032
-1.53%
$-- $1,245
Jan 18, 2022 $0.0325
-6.56%
$-- $20,554
Jan 17, 2022 $0.0348
-7.75%
$-- $130,704
Jan 16, 2022 $0.0377
-2.19%
$-- $9,393
Jan 15, 2022 $0.0385
+0.67%
$-- $116
Jan 14, 2022 $0.0382
-0.13%
$-- $13,673
Jan 13, 2022 $0.0384
+6.26%
$-- $54,883